Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

14.19 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.555 9.555 9.555 0 +0.04(+0.42%)
Dec 29, 2016 9.490 9.535 9.455 9.515 277,143 +0.01(+0.10%)
Dec 28, 2016 9.475 9.522 9.475 9.505 200,321 +0.05(+0.58%)
Dec 27, 2016 9.470 9.505 9.445 9.450 84,935 -0.02(-0.21%)
Dec 23, 2016 9.470 9.470 9.470 0 +0.02(+0.26%)
Dec 22, 2016 9.430 9.455 9.411 9.445 192,895 +0.04(+0.42%)
Dec 21, 2016 9.356 9.420 9.336 9.406 179,184 +0.03(+0.37%)
Dec 20, 2016 9.306 9.386 9.291 9.371 188,998 +0.06(+0.64%)
Dec 19, 2016 9.252 9.341 9.252 9.311 129,480 +0.06(+0.66%)
Dec 16, 2016 9.176 9.255 9.176 9.250 319,518 +0.07(+0.75%)
Dec 15, 2016 9.201 9.299 9.166 9.181 459,399 -0.06(-0.64%)
Dec 14, 2016 9.289 9.358 9.210 9.240 203,542 -0.09(-0.95%)
Dec 13, 2016 9.304 9.353 9.299 9.329 183,187 +0.01(+0.16%)
Dec 12, 2016 9.343 9.353 9.289 9.314 171,607 -0.01(-0.11%)
Dec 09, 2016 9.240 9.329 9.231 9.324 145,967 +0.10(+1.12%)
Dec 08, 2016 9.274 9.274 9.181 9.220 202,081 -0.04(-0.43%)
Dec 07, 2016 9.206 9.299 9.201 9.260 149,307 +0.08(+0.91%)
Dec 06, 2016 9.141 9.196 9.127 9.176 150,139 +0.02(+0.22%)
Dec 05, 2016 9.137 9.190 9.082 9.156 120,929 +0.02(+0.27%)
Dec 02, 2016 9.072 9.146 9.072 9.132 152,779 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.