Indicators

Babson Capital Global Short Du (NY: BGH )

14.15 -0.10 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.56	10.56	10.56	0	+0.01(+0.12%)
Dec 28, 2017	10.55	10.57	10.50	10.54	198,010	+0.01(+0.14%)
Dec 27, 2017	10.56	10.60	10.52	10.53	179,912	-0.03(-0.31%)
Dec 26, 2017	10.52	10.58	10.51	10.56	159,013	+0.03(+0.31%)
Dec 22, 2017	10.55	10.57	10.51	10.53	308,116	+0.01(+0.05%)
Dec 21, 2017	10.51	10.54	10.49	10.52	211,381	+0.00(+0.01%)
Dec 20, 2017	10.52	10.56	10.49	10.52	183,547	-0.01(-0.06%)
Dec 19, 2017	10.57	10.57	10.50	10.53	169,561	-0.01(-0.09%)
Dec 18, 2017	10.56	10.60	10.52	10.54	285,960	+0.00(+0.00%)
Dec 15, 2017	10.54	10.56	10.52	10.54	171,157	-0.01(-0.05%)
Dec 14, 2017	10.59	10.59	10.51	10.54	166,681	-0.04(-0.41%)
Dec 13, 2017	10.57	10.59	10.53	10.59	161,077	+0.05(+0.51%)
Dec 12, 2017	10.56	10.56	10.49	10.53	146,349	-0.01(-0.05%)
Dec 11, 2017	10.51	10.54	10.49	10.54	123,717	+0.06(+0.57%)
Dec 08, 2017	10.52	10.53	10.45	10.48	134,874	-0.04(-0.36%)
Dec 07, 2017	10.59	10.59	10.50	10.52	145,361	-0.06(-0.61%)
Dec 06, 2017	10.50	10.58	10.50	10.58	144,369	+0.06(+0.57%)
Dec 05, 2017	10.51	10.58	10.49	10.52	151,805	+0.00(+0.00%)
Dec 04, 2017	10.54	10.54	10.52	10.52	136,519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.