Indicators

Babson Capital Global Short Du (NY: BGH )

14.21 +0.06 (+0.42%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.501	9.567	9.483	9.567	304,610	+0.07(+0.76%)
Dec 28, 2018	9.441	9.555	9.441	9.495	270,431	+0.07(+0.76%)
Dec 27, 2018	9.231	9.441	9.231	9.423	246,396	+0.09(+0.96%)
Dec 26, 2018	9.117	9.339	9.090	9.333	405,592	+0.21(+2.30%)
Dec 24, 2018	9.147	9.147	9.075	9.123	283,769	-0.02(-0.20%)
Dec 21, 2018	9.213	9.249	9.087	9.141	471,837	-0.13(-1.42%)
Dec 20, 2018	9.615	9.627	9.135	9.273	446,865	-0.37(-3.80%)
Dec 19, 2018	9.627	9.758	9.627	9.639	175,915	-0.05(-0.51%)
Dec 18, 2018	9.800	9.818	9.646	9.688	243,661	-0.11(-1.15%)
Dec 17, 2018	9.919	9.919	9.771	9.800	164,176	-0.10(-1.02%)
Dec 14, 2018	9.955	9.973	9.848	9.902	192,149	-0.05(-0.48%)
Dec 13, 2018	9.985	9.991	9.949	9.949	123,285	-0.04(-0.36%)
Dec 12, 2018	10.00	10.04	9.945	9.985	125,950	+0.01(+0.06%)
Dec 11, 2018	10.07	10.07	9.979	9.979	147,031	-0.01(-0.12%)
Dec 10, 2018	10.03	10.04	9.937	9.991	87,153	+0.01(+0.12%)
Dec 07, 2018	10.01	10.06	9.967	9.979	148,570	-0.07(-0.71%)
Dec 06, 2018	9.943	10.05	9.925	10.05	249,001	-0.07(-0.65%)
Dec 04, 2018	10.13	10.15	10.05	10.12	281,493	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.