Indicators

Babson Capital Global Short Du (NY: BGH )

14.19 +0.04 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.02	13.15	13.02	13.04	86,394	-0.03(-0.22%)
Dec 28, 2023	13.01	13.10	12.91	13.07	64,896	+0.02(+0.15%)
Dec 27, 2023	13.10	13.17	13.04	13.05	85,818	-0.04(-0.30%)
Dec 26, 2023	13.10	13.16	13.07	13.09	96,540	+0.00(+0.00%)
Dec 22, 2023	13.12	13.15	12.98	13.09	54,261	+0.00(+0.00%)
Dec 21, 2023	12.97	13.09	12.97	13.09	60,616	+0.14(+1.05%)
Dec 20, 2023	13.15	13.17	12.94	12.95	68,943	-0.14(-1.04%)
Dec 19, 2023	13.11	13.21	13.09	13.09	51,849	-0.00(-0.03%)
Dec 18, 2023	13.05	13.16	13.05	13.09	98,733	+0.04(+0.29%)
Dec 15, 2023	13.04	13.10	12.94	13.05	38,069	+0.08(+0.59%)
Dec 14, 2023	12.99	13.01	12.92	12.98	53,965	+0.03(+0.22%)
Dec 13, 2023	12.74	12.95	12.71	12.95	68,938	+0.25(+1.97%)
Dec 12, 2023	12.68	12.75	12.66	12.70	42,095	+0.03(+0.23%)
Dec 11, 2023	12.66	12.71	12.65	12.67	33,305	+0.00(+0.00%)
Dec 08, 2023	12.71	12.74	12.64	12.67	61,418	-0.07(-0.53%)
Dec 07, 2023	12.71	12.76	12.69	12.74	72,857	+0.05(+0.38%)
Dec 06, 2023	12.69	12.72	12.67	12.69	22,737	+0.05(+0.38%)
Dec 05, 2023	12.63	12.67	12.62	12.64	79,611	+0.08(+0.61%)
Dec 04, 2023	12.53	12.64	12.53	12.56	66,299	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.