Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.29 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.68	25.96	25.68	25.94	242,164	+0.27(+1.06%)
Dec 28, 2012	25.66	25.70	25.64	25.66	47,236	-0.08(-0.33%)
Dec 27, 2012	25.89	25.89	25.64	25.75	266,418	-0.10(-0.40%)
Dec 26, 2012	25.89	25.91	25.84	25.85	40,041	-0.09(-0.36%)
Dec 24, 2012	25.95	25.97	25.94	25.95	17,470	+0.04(+0.15%)
Dec 21, 2012	25.84	25.93	25.84	25.91	25,039	-0.15(-0.58%)
Dec 20, 2012	26.00	26.09	25.97	26.06	109,169	-0.02(-0.07%)
Dec 19, 2012	26.11	26.11	25.99	26.08	47,984	-0.08(-0.32%)
Dec 18, 2012	25.99	26.22	25.96	26.16	112,186	+0.20(+0.76%)
Dec 17, 2012	25.74	25.97	25.74	25.96	66,615	+0.24(+0.95%)
Dec 14, 2012	25.75	25.76	25.68	25.72	60,084	-0.08(-0.33%)
Dec 13, 2012	25.77	25.86	25.72	25.80	104,894	+0.09(+0.37%)
Dec 12, 2012	25.55	25.72	25.49	25.71	137,994	+0.20(+0.77%)
Dec 11, 2012	25.49	25.57	25.49	25.51	311,401	+0.10(+0.41%)
Dec 10, 2012	25.41	25.45	25.38	25.41	34,132	-0.06(-0.22%)
Dec 07, 2012	25.45	25.47	25.36	25.47	65,511	+0.14(+0.56%)
Dec 06, 2012	25.26	25.33	25.23	25.33	64,512	-0.01(-0.04%)
Dec 05, 2012	25.33	25.35	25.28	25.33	28,902	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.