Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.29 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.25	20.25	20.25	0	-0.07(-0.36%)
Dec 28, 2017	20.32	20.37	20.30	20.33	46,550	+0.03(+0.15%)
Dec 27, 2017	20.37	20.38	20.28	20.30	67,998	-0.13(-0.66%)
Dec 26, 2017	20.50	20.50	20.42	20.43	50,176	-0.04(-0.18%)
Dec 22, 2017	20.50	20.50	20.47	20.47	17,313	-0.01(-0.05%)
Dec 21, 2017	20.58	20.58	20.48	20.48	145,273	-0.08(-0.41%)
Dec 20, 2017	20.48	20.56	20.45	20.56	618,798	+0.12(+0.60%)
Dec 19, 2017	20.31	20.45	20.31	20.44	164,403	+0.22(+1.08%)
Dec 18, 2017	20.19	20.22	20.15	20.22	23,466	+0.10(+0.50%)
Dec 15, 2017	20.16	20.20	20.09	20.12	36,180	+0.01(+0.05%)
Dec 14, 2017	20.14	20.21	20.07	20.11	37,630	+0.03(+0.14%)
Dec 13, 2017	20.19	20.22	20.08	20.08	46,989	-0.17(-0.86%)
Dec 12, 2017	20.25	20.34	20.23	20.26	41,860	+0.02(+0.12%)
Dec 11, 2017	20.20	20.24	20.16	20.23	12,704	+0.04(+0.19%)
Dec 08, 2017	20.16	20.20	20.16	20.19	4,227	+0.01(+0.07%)
Dec 07, 2017	20.08	20.20	20.07	20.18	9,085	+0.09(+0.44%)
Dec 06, 2017	20.06	20.10	20.03	20.09	73,707	-0.08(-0.37%)
Dec 05, 2017	20.27	20.27	20.17	20.17	7,984	-0.07(-0.35%)
Dec 04, 2017	20.29	20.30	20.23	20.24	82,046	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.