Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.8490 0.8511 0.8511 0.8511 1,610,312 -0.00(-0.25%)
Dec 30, 2015 0.8763 0.8847 0.8511 0.8532 1,551,848 -0.05(-5.58%)
Dec 29, 2015 0.9183 0.9183 0.8805 0.9036 911,192 -0.01(-0.92%)
Dec 28, 2015 0.9267 0.9330 0.9099 0.9120 625,761 -0.01(-0.91%)
Dec 24, 2015 0.9141 0.9204 0.9204 0.9204 1,623,636 +0.04(+4.78%)
Dec 23, 2015 0.8595 0.8900 0.8595 0.8784 1,518,780 +0.02(+1.95%)
Dec 22, 2015 0.8448 0.8616 0.8427 0.8616 1,914,435 -0.00(-0.24%)
Dec 21, 2015 0.8658 0.8742 0.8553 0.8637 930,569 +0.00(+0.00%)
Dec 18, 2015 0.8910 0.8910 0.8532 0.8637 3,368,137 -0.02(-2.61%)
Dec 17, 2015 0.9099 0.9099 0.8847 0.8868 1,229,742 -0.01(-1.17%)
Dec 16, 2015 0.8889 0.8994 0.8784 0.8973 931,511 -0.02(-2.51%)
Dec 15, 2015 0.9120 0.9330 0.8994 0.9204 1,432,964 -0.00(-0.45%)
Dec 14, 2015 0.9225 0.9246 0.8847 0.9246 1,815,627 +0.00(+0.00%)
Dec 11, 2015 0.9457 0.9457 0.9162 0.9246 516,917 -0.01(-1.57%)
Dec 10, 2015 0.9436 0.9667 0.9372 0.9394 947,471 -0.04(-3.66%)
Dec 09, 2015 0.9541 0.9751 0.9541 0.9751 1,155,289 +0.02(+1.75%)
Dec 08, 2015 0.9835 0.9877 0.9541 0.9583 631,633 -0.04(-3.59%)
Dec 07, 2015 1.015 1.015 0.9835 0.9940 556,200 -0.01(-1.25%)
Dec 04, 2015 1.007 1.037 1.000 1.007 607,859 -0.00(-0.21%)
Dec 03, 2015 1.015 1.032 1.000 1.009 559,940 -0.01(-1.03%)
Dec 02, 2015 1.042 1.045 1.014 1.019 755,904 -0.05(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.