Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.058 1.058 1.058 0 +0.01(+0.49%)
Dec 29, 2016 1.048 1.064 1.048 1.053 293,932 +0.01(+0.99%)
Dec 28, 2016 1.051 1.061 1.038 1.043 283,210 +0.01(+0.50%)
Dec 27, 2016 1.030 1.053 1.017 1.038 498,059 +0.01(+0.50%)
Dec 23, 2016 1.033 1.033 1.033 0 +0.00(+0.25%)
Dec 22, 2016 1.028 1.038 1.025 1.030 160,962 +0.02(+2.04%)
Dec 21, 2016 1.012 1.017 1.004 1.010 297,659 -0.01(-1.01%)
Dec 20, 2016 1.007 1.033 1.007 1.020 304,750 +0.00(+0.00%)
Dec 19, 2016 1.025 1.026 1.015 1.020 357,238 -0.01(-0.50%)
Dec 16, 2016 1.033 1.035 1.019 1.025 565,450 +0.05(+4.70%)
Dec 15, 2016 0.9765 0.9838 0.9668 0.9789 376,085 -0.02(-1.71%)
Dec 14, 2016 1.008 1.015 0.9959 0.9959 541,135 -0.02(-1.68%)
Dec 13, 2016 1.008 1.020 0.9983 1.013 502,782 +0.01(+0.97%)
Dec 12, 2016 1.030 1.032 1.001 1.003 559,344 -0.03(-2.59%)
Dec 09, 2016 1.032 1.037 1.027 1.030 485,067 +0.00(+0.00%)
Dec 08, 2016 1.010 1.032 1.008 1.030 579,957 +0.02(+1.68%)
Dec 07, 2016 1.008 1.014 1.001 1.013 220,920 +0.01(+0.97%)
Dec 06, 2016 0.9910 1.013 0.9886 1.003 642,888 +0.02(+2.48%)
Dec 05, 2016 0.9668 0.9813 0.9668 0.9789 708,453 +0.02(+2.54%)
Dec 02, 2016 0.9595 0.9607 0.9473 0.9546 426,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.