Indicators

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.286	2.310	2.282	2.294	341,435	+0.00(+0.18%)
Dec 28, 2018	2.335	2.335	2.282	2.290	567,414	-0.03(-1.22%)
Dec 27, 2018	2.242	2.331	2.233	2.319	1,098,475	+0.06(+2.88%)
Dec 26, 2018	2.225	2.258	2.197	2.254	590,501	+0.15(+7.34%)
Dec 24, 2018	2.104	2.144	2.079	2.100	439,129	-0.04(-1.71%)
Dec 21, 2018	2.148	2.175	2.132	2.136	575,802	-0.01(-0.38%)
Dec 20, 2018	2.140	2.169	2.128	2.144	1,020,922	-0.00(-0.19%)
Dec 19, 2018	2.165	2.197	2.119	2.148	853,966	-0.02(-1.12%)
Dec 18, 2018	2.148	2.186	2.148	2.173	233,848	+0.02(+1.13%)
Dec 17, 2018	2.181	2.193	2.144	2.148	652,830	-0.09(-3.99%)
Dec 14, 2018	2.233	2.262	2.233	2.238	238,067	-0.03(-1.25%)
Dec 13, 2018	2.278	2.280	2.254	2.266	278,543	-0.01(-0.36%)
Dec 12, 2018	2.310	2.310	2.266	2.274	297,113	-0.02(-0.71%)
Dec 11, 2018	2.306	2.312	2.271	2.290	254,944	-0.01(-0.35%)
Dec 10, 2018	2.306	2.310	2.258	2.298	677,601	+0.02(+1.07%)
Dec 07, 2018	2.298	2.339	2.270	2.274	274,332	-0.03(-1.41%)
Dec 06, 2018	2.294	2.310	2.242	2.306	357,774	+0.05(+2.15%)
Dec 04, 2018	2.327	2.335	2.258	2.258	564,701	-0.13(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.