Indicators

La-Z-Boy Inc (NY: LZB )

37.39 -0.13 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.87	25.01	24.46	24.97	607,764	+0.27(+1.09%)
Dec 28, 2018	24.76	25.01	24.30	24.70	430,439	-0.03(-0.11%)
Dec 27, 2018	23.95	24.74	23.79	24.73	477,192	+0.46(+1.89%)
Dec 26, 2018	23.01	24.30	22.84	24.27	472,057	+1.42(+6.23%)
Dec 24, 2018	23.10	23.48	22.80	22.84	244,903	-0.40(-1.71%)
Dec 21, 2018	23.50	24.00	23.14	23.24	1,257,696	-0.26(-1.11%)
Dec 20, 2018	23.71	23.93	23.27	23.50	575,753	-0.23(-0.99%)
Dec 19, 2018	24.37	24.57	23.53	23.74	550,074	-0.59(-2.44%)
Dec 18, 2018	23.75	24.67	23.65	24.33	624,635	+0.82(+3.49%)
Dec 17, 2018	23.58	24.12	23.16	23.51	761,904	+0.32(+1.40%)
Dec 14, 2018	23.38	23.97	23.04	23.19	374,401	-0.47(-1.98%)
Dec 13, 2018	24.35	24.41	23.63	23.66	278,537	-0.59(-2.42%)
Dec 12, 2018	24.03	24.71	23.80	24.24	372,186	+0.52(+2.20%)
Dec 11, 2018	24.38	24.66	23.57	23.72	552,240	-0.36(-1.50%)
Dec 10, 2018	24.39	24.50	23.70	24.08	570,427	-0.31(-1.26%)
Dec 07, 2018	24.91	25.17	24.30	24.39	610,095	-0.45(-1.81%)
Dec 06, 2018	24.57	24.86	23.95	24.84	715,539	+0.01(+0.04%)
Dec 04, 2018	26.41	26.51	24.52	24.83	670,724	-1.82(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.