Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.808 4.854 4.731 4.731 8,320 -0.12(-2.38%)
Dec 29, 2005 5.154 5.154 4.731 4.846 23,140 -0.29(-5.67%)
Dec 28, 2005 5.100 5.154 5.100 5.138 10,790 +0.11(+2.28%)
Dec 27, 2005 4.985 5.069 4.838 5.023 32,500 +0.14(+2.83%)
Dec 23, 2005 4.808 4.885 4.792 4.885 13,650 +0.09(+1.93%)
Dec 22, 2005 4.615 4.808 4.615 4.792 61,360 +0.27(+5.95%)
Dec 21, 2005 4.462 4.585 4.462 4.523 18,980 +0.08(+1.73%)
Dec 20, 2005 4.077 4.446 4.077 4.446 64,220 +0.52(+13.33%)
Dec 19, 2005 3.769 3.923 3.731 3.923 42,250 +0.12(+3.03%)
Dec 16, 2005 3.923 3.977 3.808 3.808 13,260 -0.08(-1.98%)
Dec 15, 2005 3.885 3.985 3.723 3.885 338,910 +0.04(+1.00%)
Dec 14, 2005 4.038 4.038 3.838 3.846 12,480 -0.15(-3.85%)
Dec 13, 2005 3.954 4.000 3.954 4.000 3,250 +0.00(+0.00%)
Dec 12, 2005 4.038 4.038 4.000 4.000 520 -0.04(-0.95%)
Dec 09, 2005 4.046 4.062 3.923 4.038 11,700 -0.08(-1.87%)
Dec 08, 2005 4.154 4.154 4.115 4.115 8,580 -0.08(-1.84%)
Dec 07, 2005 4.231 4.346 4.154 4.192 31,850 -0.08(-1.80%)
Dec 06, 2005 4.315 4.315 4.231 4.269 14,950 -0.08(-1.77%)
Dec 05, 2005 4.346 4.346 4.346 4.346 7,020 +0.04(+0.89%)
Dec 02, 2005 4.385 4.385 4.154 4.308 24,960 -0.08(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.