Indicators

Foxby Corp. (OP: FXBY )

15.73 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		2.230	2.230	2.230	0	-0.02(-0.89%)
Dec 27, 2019	2.242	2.250	2.242	2.250	2,100	+0.01(+0.45%)
Dec 26, 2019	2.218	2.240	2.218	2.240	3,600	+0.02(+0.90%)
Dec 24, 2019	2.210	2.220	2.210	2.220	1,900	-0.01(-0.45%)
Dec 23, 2019	2.218	2.230	2.218	2.230	4,600	+0.01(+0.45%)
Dec 16, 2019		2.220	2.220	2.220	0	+0.02(+0.91%)
Dec 13, 2019	2.180	2.200	2.180	2.200	3,100	+0.05(+2.33%)
Dec 12, 2019	2.150	2.150	2.150	2.150	100	+0.04(+1.90%)
Dec 11, 2019	2.110	2.110	2.110	2.110	2,000	-0.01(-0.24%)
Dec 10, 2019	2.115	2.115	2.115	2.115	800	+0.01(+0.24%)
Dec 09, 2019		2.110	2.110	2.110	5	+0.00(+0.00%)
Dec 06, 2019	2.120	2.120	2.100	2.110	2,200	+0.00(+0.00%)
Dec 05, 2019	2.100	2.110	2.100	2.110	12,000	+0.05(+2.43%)
Dec 04, 2019		2.060	2.060	2.060	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.