Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 27, 2017		0.1950	0.1950	0.1950	1,141	-0.00(-2.45%)
Dec 22, 2017		0.1999	0.1999	0.1999	60	+0.11(+122.11%)
Dec 21, 2017	0.2000	0.2000	0.0821	0.0900	3,002	-0.07(-43.75%)
Dec 20, 2017	0.1221	0.1600	0.1200	0.1600	2,180	+0.00(+0.00%)
Dec 18, 2017		0.1600	0.1600	0.1600	104	-0.04(-20.00%)
Dec 15, 2017	0.2000	0.2000	0.1999	0.2000	2,659	+0.00(+0.00%)
Dec 13, 2017		0.2000	0.2000	0.2000	175	+0.00(+0.00%)
Dec 12, 2017	0.2007	0.2008	0.2000	0.2000	17,760	-0.00(-0.35%)
Dec 11, 2017	0.2054	0.2054	0.2007	0.2007	404	+0.00(+0.00%)
Dec 08, 2017	0.2007	0.2008	0.2007	0.2007	1,525	+0.00(+0.00%)
Dec 06, 2017		0.2007	0.2007	0.2007	54	+0.00(+0.15%)
Dec 04, 2017		0.2004	0.2004	0.2004	45	-0.06(-24.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.