Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1122 0.1386 0.1122 0.1386 2,200 +0.03(+23.53%)
Dec 30, 2019 0.1241 0.1241 0.1110 0.1122 1,941 -0.01(-9.52%)
Dec 27, 2019 0.1240 0.1240 0.1240 76 +0.00(+0.00%)
Dec 26, 2019 0.1649 0.1649 0.1240 0.1240 3,549 -0.02(-12.68%)
Dec 24, 2019 0.1420 0.1420 0.1420 100 +0.00(+0.00%)
Dec 23, 2019 0.1240 0.1420 0.1240 0.1420 3,239 +0.02(+12.08%)
Dec 20, 2019 0.1267 0.1267 0.1267 82 +0.00(+0.00%)
Dec 19, 2019 0.1267 0.1267 0.1267 125 +0.00(+0.00%)
Dec 18, 2019 0.1267 0.1267 0.1267 113 +0.00(+0.00%)
Dec 17, 2019 0.1267 0.1267 0.1267 0.1267 274 -0.02(-14.45%)
Dec 16, 2019 0.1480 0.1481 0.1480 0.1481 5,142 +0.03(+23.42%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Dec 12, 2019 0.1200 0.1200 0.1200 182 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1200 96 +0.00(+0.00%)
Dec 10, 2019 0.1200 0.1200 0.1200 0.1200 267 -0.00(-0.33%)
Dec 09, 2019 0.1060 0.1204 0.1060 0.1204 436 +0.01(+13.48%)
Dec 06, 2019 0.1061 0.1061 0.1061 0.1061 900 -0.04(-28.36%)
Dec 05, 2019 0.1313 0.1481 0.1313 0.1481 5,684 +0.02(+16.52%)
Dec 04, 2019 0.1479 0.1480 0.1271 0.1271 10,310 +0.02(+20.13%)
Dec 03, 2019 0.1478 0.1479 0.1050 0.1058 13,398 -0.00(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.