Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0240 0.0240 0.0240 36,651 +0.00(+9.09%)
Dec 30, 2020 0.0231 0.0246 0.0200 0.0220 36,651 -0.00(-4.76%)
Dec 29, 2020 0.0270 0.0270 0.0210 0.0231 11,038 +0.00(+10.00%)
Dec 28, 2020 0.0270 0.0270 0.0210 0.0210 11,728 +0.00(+0.00%)
Dec 24, 2020 0.0235 0.0235 0.0210 0.0210 2,300 -0.00(-10.64%)
Dec 23, 2020 0.0235 0.0235 0.0235 40 +0.00(+0.00%)
Dec 22, 2020 0.0280 0.0280 0.0235 0.0235 99,620 +0.00(+11.90%)
Dec 21, 2020 0.0210 0.0210 0.0210 0.0210 253 -0.00(-14.29%)
Dec 18, 2020 0.0210 0.0245 0.0210 0.0245 1,800 +0.00(+16.67%)
Dec 17, 2020 0.0210 0.0210 0.0210 0.0210 3,462 +0.00(+0.00%)
Dec 16, 2020 0.0210 0.0210 0.0210 0.0210 152 -0.01(-25.00%)
Dec 15, 2020 0.0210 0.0280 0.0210 0.0280 1,377 +0.00(+11.55%)
Dec 14, 2020 0.0211 0.0251 0.0211 0.0251 703 +0.00(+18.96%)
Dec 11, 2020 0.0211 0.0290 0.0211 0.0211 1,900 -0.00(-13.88%)
Dec 10, 2020 0.0245 0.0245 0.0245 13 +0.00(+0.00%)
Dec 09, 2020 0.0290 0.0290 0.0245 0.0245 57,244 +0.00(+16.11%)
Dec 08, 2020 0.0211 0.0211 0.0211 0.0211 277 -0.00(-15.94%)
Dec 07, 2020 0.0290 0.0290 0.0251 0.0251 6,866 +0.00(+0.00%)
Dec 04, 2020 0.0211 0.0290 0.0211 0.0251 41,500 +0.00(+0.00%)
Dec 03, 2020 0.0290 0.0290 0.0251 0.0251 6,573 +0.00(+0.40%)
Dec 02, 2020 0.0250 0.0250 0.0250 206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.