Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0124 -0.0165 (-57.09%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0139 0.0139 0.0139 815,072 -0.00(-22.78%)
Dec 30, 2020 0.0124 0.0190 0.0118 0.0180 815,072 +0.01(+42.86%)
Dec 29, 2020 0.0120 0.0126 0.0120 0.0126 17,100 -0.00(-3.08%)
Dec 28, 2020 0.0129 0.0130 0.0124 0.0130 104,001 +0.00(+3.17%)
Dec 24, 2020 0.0130 0.0130 0.0125 0.0126 31,300 +0.00(+0.00%)
Dec 23, 2020 0.0126 0.0139 0.0124 0.0126 116,500 +0.00(+11.50%)
Dec 22, 2020 0.0140 0.0140 0.0113 0.0113 79,312 -0.00(-24.67%)
Dec 21, 2020 0.0140 0.0170 0.0140 0.0150 359,844 +0.00(+7.14%)
Dec 18, 2020 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-11.95%)
Dec 17, 2020 0.0159 0.0159 0.0159 0.0159 1,000 +0.00(+14.39%)
Dec 16, 2020 0.0139 0.0139 0.0139 0.0139 2,000 +0.00(+1.46%)
Dec 15, 2020 0.0136 0.0140 0.0136 0.0137 34,360 -0.00(-2.14%)
Dec 14, 2020 0.0130 0.0140 0.0130 0.0140 105,800 +0.00(+7.69%)
Dec 11, 2020 0.0110 0.0130 0.0110 0.0130 19,700 -0.00(-18.75%)
Dec 10, 2020 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Dec 09, 2020 0.0120 0.0160 0.0101 0.0160 77,000 -0.00(-5.88%)
Dec 08, 2020 0.0110 0.0170 0.0110 0.0170 33,000 +0.00(+0.00%)
Dec 07, 2020 0.0153 0.0170 0.0153 0.0170 11,511 +0.00(+0.00%)
Dec 04, 2020 0.0160 0.0170 0.0118 0.0170 149,000 +0.00(+28.79%)
Dec 03, 2020 0.0101 0.0132 0.0101 0.0132 328,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.