Indicators

Cannara Biotech Inc (OP: LOVFF )

0.5050 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1017	0.1017	0.0910	0.0997	23,000	-0.00(-1.77%)
Dec 30, 2019	0.0918	0.1015	0.0918	0.1015	293,500	+0.01(+6.84%)
Dec 27, 2019	0.0967	0.1000	0.0840	0.0950	233,600	-0.03(-24.00%)
Dec 26, 2019	0.1279	0.1300	0.1000	0.1250	38,037	+0.04(+51.88%)
Dec 23, 2019		0.0823	0.0823	0.0823	0	+0.00(+0.00%)
Dec 19, 2019	0.0823	0.0823	0.0823	0.0823	25,000	-0.01(-14.80%)
Dec 18, 2019	0.0966	0.0966	0.0966	0.0966	2,000	-0.03(-22.72%)
Dec 17, 2019	0.1007	0.1250	0.1007	0.1250	3,200	+0.01(+4.17%)
Dec 16, 2019	0.0888	0.1200	0.0888	0.1200	2,400	+0.06(+100.00%)
Dec 13, 2019	0.0695	0.0695	0.0600	0.0600	5,100	-0.03(-33.33%)
Dec 10, 2019		0.0900	0.0900	0.0900	0	-0.01(-8.35%)
Dec 09, 2019	0.1038	0.1038	0.0982	0.0982	4,500	-0.01(-6.03%)
Dec 05, 2019		0.1045	0.1045	0.1045	0	+0.00(+4.50%)
Dec 04, 2019	0.1000	0.1000	0.1000	0.1000	423	+0.00(+0.00%)
Dec 03, 2019	0.1070	0.1070	0.0695	0.1000	18,786	+0.01(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.