Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1600	0.2000	0.1500	0.1975	19,800	-0.00(-1.25%)
Dec 28, 2018	0.1750	0.2000	0.1500	0.2000	4,200	+0.01(+6.67%)
Dec 27, 2018	0.1500	0.2000	0.1500	0.1875	1,043	-0.00(-1.32%)
Dec 26, 2018		0.1900	0.1900	0.1900	122	+0.00(+0.00%)
Dec 24, 2018		0.1900	0.1900	0.1900	3	+0.00(+0.00%)
Dec 21, 2018	0.1500	0.1900	0.1500	0.1900	600	+0.00(+0.00%)
Dec 20, 2018	0.1600	0.1900	0.1500	0.1900	23,207	+0.03(+18.75%)
Dec 19, 2018	0.1675	0.1900	0.1600	0.1600	16,825	-0.04(-20.00%)
Dec 18, 2018	0.1900	0.2000	0.1700	0.2000	43,600	+0.02(+11.11%)
Dec 17, 2018	0.1800	0.1800	0.1800	0.1800	2,500	-0.00(-1.91%)
Dec 14, 2018	0.2200	0.2200	0.1800	0.1835	22,500	-0.05(-20.22%)
Dec 13, 2018	0.2300	0.2300	0.2300	0.2300	265	+0.02(+9.52%)
Dec 12, 2018	0.2100	0.2100	0.2100	0.2100	200	-0.08(-27.59%)
Dec 11, 2018	0.2100	0.2900	0.2100	0.2900	4,795	+0.09(+45.00%)
Dec 10, 2018	0.2500	0.2500	0.1980	0.2000	25,863	-0.05(-20.48%)
Dec 07, 2018	0.2400	0.2550	0.2400	0.2515	7,900	+0.01(+2.65%)
Dec 06, 2018	0.2550	0.2550	0.2450	0.2450	3,600	-0.01(-2.39%)
Dec 04, 2018	0.2300	0.2750	0.2300	0.2510	35,500	+0.05(+22.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.