Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2880 0.2880 0.2880 564,522 -0.05(-14.92%)
Dec 30, 2020 0.4300 0.5100 0.2400 0.3385 564,522 -0.10(-23.42%)
Dec 29, 2020 0.4610 0.5100 0.4300 0.4420 145,735 -0.02(-4.54%)
Dec 28, 2020 0.4950 0.6000 0.4600 0.4630 335,601 -0.04(-7.40%)
Dec 24, 2020 0.5000 0.7000 0.4630 0.5000 701,200 +0.07(+17.10%)
Dec 23, 2020 0.3500 0.5300 0.3500 0.4270 1,399,539 +0.09(+26.71%)
Dec 22, 2020 0.3000 0.3450 0.2810 0.3370 573,009 +0.08(+29.62%)
Dec 21, 2020 0.2310 0.2900 0.2250 0.2600 415,765 +0.04(+15.56%)
Dec 18, 2020 0.2000 0.2949 0.2000 0.2250 521,900 +0.02(+12.50%)
Dec 17, 2020 0.1305 0.2500 0.1210 0.2000 670,654 +0.07(+55.04%)
Dec 16, 2020 0.1201 0.1500 0.1201 0.1290 968,499 +0.01(+7.41%)
Dec 15, 2020 0.1250 0.1400 0.1200 0.1201 69,765 +0.00(+0.00%)
Dec 14, 2020 0.1211 0.1490 0.1094 0.1201 192,524 -0.02(-13.91%)
Dec 11, 2020 0.1300 0.1490 0.0900 0.1395 418,500 +0.01(+7.31%)
Dec 10, 2020 0.1525 0.1600 0.1300 0.1300 186,738 -0.02(-16.13%)
Dec 09, 2020 0.1800 0.1800 0.1500 0.1550 253,411 -0.02(-8.82%)
Dec 08, 2020 0.2000 0.2000 0.1550 0.1700 390,648 +0.00(+1.49%)
Dec 07, 2020 0.1500 0.2200 0.1250 0.1675 1,267,301 +0.03(+21.73%)
Dec 04, 2020 0.7400 0.7401 0.1250 0.1376 2,977,500 -0.62(-81.89%)
Dec 03, 2020 0.1000 3.000 0.1000 0.7600 5,551,456 +0.68(+874.36%)
Dec 02, 2020 0.0700 0.0800 0.0700 0.0780 22,264 +0.01(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.