Indicators

Nextsource Materials (OP: NSRCF )

0.6500 -0.0163 (-2.45%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0747	0.0749	0.0608	0.0710	195,000	-0.00(-0.28%)
Dec 28, 2018	0.0700	0.0733	0.0700	0.0712	211,800	-0.00(-4.81%)
Dec 27, 2018	0.0700	0.0748	0.0700	0.0748	17,500	-0.00(-3.61%)
Dec 26, 2018	0.0780	0.0790	0.0730	0.0776	64,084	+0.00(+4.58%)
Dec 24, 2018	0.0749	0.0749	0.0700	0.0742	190,000	-0.00(-0.93%)
Dec 21, 2018	0.0700	0.0749	0.0700	0.0749	12,500	+0.00(+0.54%)
Dec 20, 2018	0.0700	0.0745	0.0700	0.0745	10,000	-0.00(-1.06%)
Dec 19, 2018	0.0704	0.0760	0.0700	0.0753	97,102	-0.00(-1.18%)
Dec 18, 2018	0.0700	0.0762	0.0700	0.0762	18,500	-0.00(-2.18%)
Dec 17, 2018	0.0725	0.0779	0.0725	0.0779	104,250	+0.01(+9.72%)
Dec 14, 2018	0.0700	0.0730	0.0700	0.0710	210,000	-0.00(-5.21%)
Dec 13, 2018	0.0737	0.0750	0.0700	0.0749	144,500	+0.00(+1.63%)
Dec 12, 2018	0.0701	0.0819	0.0701	0.0737	16,500	-0.00(-5.51%)
Dec 11, 2018	0.0700	0.0819	0.0700	0.0780	47,500	+0.00(+4.28%)
Dec 07, 2018		0.0748	0.0748	0.0748	0	-0.00(-0.27%)
Dec 06, 2018	0.0819	0.0839	0.0696	0.0750	206,700	+0.00(+0.00%)
Dec 04, 2018	0.0710	0.0750	0.0710	0.0750	67,300	+0.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.