Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextsource Materials Inc (OP:NSRCF)

0.1676 -0.0115 (-6.42%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.1947 0.1947 0.1676 0.1676 7,500 -0.01(-6.42%)
Jun 30, 2025 0.1815 0.1815 0.1656 0.1791 5,999 +0.02(+9.34%)
Jun 27, 2025 0.1638 0.1638 0.1638 0.1638 600 +0.01(+8.91%)
Jun 26, 2025 0.1550 0.1639 0.1504 0.1504 5,847 -0.01(-5.05%)
Jun 25, 2025 0.1440 0.1584 0.1440 0.1584 8,600 -0.01(-4.69%)
Jun 24, 2025 0.1749 0.1780 0.1662 0.1662 5,139 -0.00(-0.24%)
Jun 23, 2025 0.1800 0.1800 0.1600 0.1666 14,476 -0.01(-5.98%)
Jun 20, 2025 0.1772 0.1772 0.1772 0.1772 400 -0.00(-0.45%)
Jun 18, 2025 0.1780 0.1780 0.1780 0.1780 1,600 +0.00(+1.08%)
Jun 16, 2025 0.1761 0 +0.00(+2.32%)
Jun 13, 2025 0.1690 0.1721 0.1690 0.1721 11,050 +0.00(+1.41%)
Jun 12, 2025 0.1697 0.1697 0.1697 0.1697 1,000 +0.01(+5.67%)
Jun 11, 2025 0.1536 0.1606 0.1536 0.1606 3,787 +0.01(+5.45%)
Jun 10, 2025 0.1744 0.1759 0.1523 0.1523 2,685 -0.03(-15.34%)
Jun 09, 2025 0.1790 0.1844 0.1790 0.1799 41,750 +0.01(+4.23%)
Jun 06, 2025 0.1770 0.1770 0.1726 0.1726 3,700 -0.00(-1.03%)
Jun 05, 2025 0.1800 0.1800 0.1744 0.1744 96,806 -0.01(-6.64%)
Jun 04, 2025 0.1763 0.1868 0.1763 0.1868 4,982 +0.00(+0.43%)
Jun 03, 2025 0.1651 0.1860 0.1650 0.1860 102,410 +0.01(+3.33%)
May 30, 2025 0.1800 90 +0.00(+0.00%)
May 29, 2025 0.1313 0.1850 0.1313 0.1800 129,531 +0.05(+39.97%)
May 28, 2025 0.1286 0.1286 0.1245 0.1286 11,304 -0.00(-0.31%)
May 27, 2025 0.1423 0.1423 0.1173 0.1290 24,363 +0.01(+4.03%)
May 23, 2025 0.1302 0.1302 0.1240 0.1240 25,360 -0.00(-3.13%)
May 22, 2025 0.1275 0.1280 0.1275 0.1280 13,732 +0.00(+0.00%)
May 21, 2025 0.1274 0.1330 0.1200 0.1280 333,500 +0.00(+0.16%)
May 20, 2025 0.1282 0.1340 0.1212 0.1278 165,544 -0.02(-13.65%)
May 19, 2025 0.1385 0.1480 0.1385 0.1480 6,000 +0.02(+14.73%)
May 16, 2025 0.1394 0.1394 0.1251 0.1290 61,509 -0.01(-5.98%)
May 15, 2025 0.1472 0.1520 0.1372 0.1372 140,100 -0.01(-6.28%)
May 14, 2025 0.1474 0.1488 0.1464 0.1464 745 -0.01(-6.09%)
May 13, 2025 0.1567 0.1567 0.1559 0.1559 2,618 +0.00(+0.00%)
May 12, 2025 0.1590 0.1650 0.1559 0.1559 24,353 -0.01(-5.17%)
May 09, 2025 0.1585 0.1644 0.1481 0.1644 13,106 +0.01(+3.72%)
May 08, 2025 0.1572 0.1600 0.1516 0.1585 17,850 -0.00(-2.10%)
May 07, 2025 0.1500 0.1627 0.1500 0.1619 31,853 -0.01(-7.75%)
May 06, 2025 0.1850 0.1850 0.1735 0.1755 12,900 +0.02(+9.69%)
May 05, 2025 0.1965 0.1970 0.1576 0.1600 990,942 -0.03(-15.66%)
May 02, 2025 0.1897 0.1897 0.1897 0.1897 2,140 +0.00(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.