Indicators

Hudson Global (NQ: HSON )

16.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.50	22.50	22.50	0	-0.20(-0.88%)
Dec 28, 2017	23.70	24.00	22.11	22.70	9,074	-1.20(-5.02%)
Dec 27, 2017	23.70	23.90	23.58	23.90	7,580	+0.30(+1.27%)
Dec 26, 2017	21.70	24.00	21.44	23.60	14,761	+1.90(+8.76%)
Dec 22, 2017	20.20	21.70	19.95	21.70	15,652	+1.50(+7.43%)
Dec 21, 2017	19.50	20.40	19.10	20.20	7,004	+1.10(+5.76%)
Dec 20, 2017	19.60	19.80	19.00	19.10	7,320	-0.30(-1.55%)
Dec 19, 2017	19.20	19.70	19.01	19.40	19,232	+0.20(+1.04%)
Dec 18, 2017	17.60	19.30	17.10	19.20	115,426	+5.60(+41.18%)
Dec 15, 2017	13.20	13.90	13.00	13.60	13,769	+0.20(+1.49%)
Dec 14, 2017	13.20	13.50	12.90	13.40	5,453	+0.20(+1.52%)
Dec 13, 2017	13.10	13.25	13.10	13.20	5,381	+0.20(+1.54%)
Dec 12, 2017	13.00	13.20	12.90	13.00	26,243	+0.00(+0.00%)
Dec 11, 2017	13.30	13.30	12.90	13.00	29,239	-0.20(-1.52%)
Dec 08, 2017	13.20	13.70	13.10	13.20	17,020	+0.05(+0.38%)
Dec 07, 2017	13.30	13.40	13.00	13.15	38,537	-0.15(-1.13%)
Dec 06, 2017	13.50	13.50	13.10	13.30	3,056	-0.20(-1.48%)
Dec 05, 2017	13.40	13.60	13.30	13.50	1,375	+0.20(+1.50%)
Dec 04, 2017	13.50	13.50	13.30	13.30	2,301	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.