Indicators

Clearone Inc (NQ: CLRO )

0.7631 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.414	3.414	3.414	0	+0.06(+1.70%)
Dec 28, 2017	3.376	3.376	3.357	3.357	3,198	+0.00(+0.00%)
Dec 27, 2017	3.261	3.366	3.261	3.357	10,349	+0.11(+3.53%)
Dec 26, 2017	3.204	3.242	3.204	3.242	6,881	-0.17(-5.03%)
Dec 22, 2017	3.357	3.414	3.357	3.414	4,055	+0.08(+2.29%)
Dec 21, 2017	3.223	3.338	3.223	3.338	10,732	+0.11(+3.55%)
Dec 20, 2017	3.242	3.242	3.223	3.223	3,712	-0.02(-0.59%)
Dec 19, 2017	3.376	3.376	3.166	3.242	11,178	-0.15(-4.49%)
Dec 18, 2017	3.204	3.414	3.204	3.395	20,521	+0.21(+6.59%)
Dec 15, 2017	3.242	3.242	3.166	3.185	18,434	-0.08(-2.34%)
Dec 14, 2017	3.300	3.317	3.223	3.261	18,235	-0.06(-1.72%)
Dec 13, 2017	3.300	3.376	3.280	3.319	22,335	-0.11(-3.33%)
Dec 12, 2017	3.433	3.443	3.338	3.433	20,967	+0.00(+0.00%)
Dec 11, 2017	3.357	3.528	3.357	3.433	67,369	+0.04(+1.12%)
Dec 08, 2017	3.357	3.433	3.357	3.395	42,962	+0.00(+0.00%)
Dec 07, 2017	3.490	3.795	3.395	3.395	99,758	+0.00(+0.00%)
Dec 06, 2017	3.376	3.452	3.357	3.395	20,948	+0.00(+0.00%)
Dec 05, 2017	3.242	3.433	3.242	3.395	120,772	+0.15(+4.71%)
Dec 04, 2017	3.128	3.280	3.128	3.242	89,885	+0.15(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.