Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

29.46 -0.22 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.94	11.74	10.80	11.44	28,706	+0.64(+5.95%)
Dec 28, 2018	10.20	11.35	9.727	10.80	66,630	+0.56(+5.44%)
Dec 27, 2018	10.55	10.71	9.298	10.24	91,401	-0.18(-1.73%)
Dec 26, 2018	11.53	12.20	10.41	10.42	25,618	-0.95(-8.36%)
Dec 24, 2018	12.65	12.65	11.37	11.37	22,521	-1.48(-11.53%)
Dec 21, 2018	14.23	14.23	12.54	12.85	319,384	-0.87(-6.31%)
Dec 20, 2018	14.52	14.52	13.37	13.72	38,769	-0.23(-1.66%)
Dec 19, 2018	14.99	15.00	13.72	13.95	40,566	-0.14(-0.97%)
Dec 18, 2018	14.89	14.89	13.73	14.09	36,842	-0.49(-3.35%)
Dec 17, 2018	14.65	15.18	13.73	14.58	48,667	+0.03(+0.24%)
Dec 14, 2018	14.72	14.72	13.39	14.54	24,271	-0.18(-1.22%)
Dec 13, 2018	15.08	15.19	13.02	14.72	22,535	-0.19(-1.26%)
Dec 12, 2018	15.25	15.25	14.11	14.91	11,329	-0.09(-0.57%)
Dec 11, 2018	15.17	15.30	14.87	15.00	15,181	+0.04(+0.29%)
Dec 10, 2018	15.19	15.30	14.76	14.95	33,914	-0.05(-0.34%)
Dec 07, 2018	14.96	15.31	14.70	15.01	45,859	+0.21(+1.45%)
Dec 06, 2018	15.38	15.48	14.40	14.79	35,818	-0.69(-4.48%)
Dec 04, 2018	15.19	15.79	14.60	15.49	28,706	+0.27(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.