Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

2.850 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.670 3.850 3.660 3.730 175,019 +0.00(+0.00%)
Dec 30, 2021 3.530 3.780 3.530 3.730 132,103 +0.22(+6.27%)
Dec 29, 2021 3.410 3.750 3.390 3.510 388,844 +0.06(+1.74%)
Dec 28, 2021 3.420 3.560 3.400 3.450 117,191 +0.02(+0.58%)
Dec 27, 2021 3.590 3.620 3.380 3.430 172,286 -0.17(-4.72%)
Dec 23, 2021 3.500 3.640 3.470 3.600 116,509 +0.10(+2.86%)
Dec 22, 2021 3.510 3.680 3.450 3.500 154,797 -0.04(-1.13%)
Dec 21, 2021 3.660 3.730 3.500 3.540 140,703 -0.09(-2.48%)
Dec 20, 2021 3.500 3.760 3.500 3.630 101,226 +0.08(+2.25%)
Dec 17, 2021 3.730 3.870 3.530 3.550 364,910 -0.13(-3.53%)
Dec 16, 2021 3.920 4.010 3.680 3.680 140,204 -0.20(-5.15%)
Dec 15, 2021 3.710 3.950 3.650 3.880 195,069 +0.12(+3.19%)
Dec 14, 2021 3.750 3.930 3.700 3.760 114,985 -0.10(-2.59%)
Dec 13, 2021 3.840 3.950 3.690 3.860 105,031 +0.04(+1.05%)
Dec 10, 2021 3.750 3.920 3.750 3.820 122,986 +0.03(+0.79%)
Dec 09, 2021 3.910 3.990 3.790 3.790 142,441 -0.11(-2.82%)
Dec 08, 2021 3.850 3.960 3.770 3.900 93,046 +0.13(+3.45%)
Dec 07, 2021 3.620 3.880 3.620 3.770 140,882 +0.16(+4.43%)
Dec 06, 2021 3.410 3.650 3.283 3.610 132,847 +0.18(+5.25%)
Dec 03, 2021 3.560 3.620 3.380 3.430 210,803 -0.12(-3.38%)
Dec 02, 2021 3.740 3.750 3.510 3.550 144,107 -0.15(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.