Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1611 -0.0387 (-19.37%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.170 6.220 5.810 5.960 107,460 -0.06(-1.00%)
Dec 30, 2021 5.880 6.250 5.880 6.020 93,167 +0.10(+1.69%)
Dec 29, 2021 6.350 6.350 5.800 5.920 132,346 -0.45(-7.06%)
Dec 28, 2021 6.720 6.720 6.230 6.370 71,215 -0.18(-2.75%)
Dec 27, 2021 6.740 6.740 6.450 6.550 79,222 -0.09(-1.36%)
Dec 23, 2021 6.830 6.830 6.520 6.640 72,571 -0.21(-3.07%)
Dec 22, 2021 6.930 6.930 6.720 6.850 55,345 -0.05(-0.72%)
Dec 21, 2021 6.900 6.900 6.550 6.900 83,334 +0.01(+0.15%)
Dec 20, 2021 6.720 6.890 6.500 6.890 120,105 +0.11(+1.62%)
Dec 17, 2021 6.520 6.800 6.407 6.780 90,569 +0.09(+1.35%)
Dec 16, 2021 6.800 6.810 6.430 6.690 101,033 -0.09(-1.33%)
Dec 15, 2021 6.580 6.780 6.330 6.780 100,135 +0.19(+2.88%)
Dec 14, 2021 6.590 6.700 6.410 6.590 70,215 -0.06(-0.90%)
Dec 13, 2021 6.550 6.700 6.409 6.650 67,798 +0.10(+1.53%)
Dec 10, 2021 6.620 6.840 6.330 6.550 81,678 -0.05(-0.76%)
Dec 09, 2021 6.670 6.870 6.560 6.600 73,680 -0.12(-1.79%)
Dec 08, 2021 6.600 6.890 6.340 6.720 70,627 +0.12(+1.82%)
Dec 07, 2021 6.440 6.645 6.430 6.600 89,209 +0.27(+4.27%)
Dec 06, 2021 6.420 6.595 6.249 6.330 103,227 -0.10(-1.56%)
Dec 03, 2021 6.370 6.650 5.930 6.430 324,697 +0.00(+0.00%)
Dec 02, 2021 6.560 6.890 6.160 6.430 115,585 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.