Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.550 +0.020 (+0.79%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.870 5.200 4.730 5.080 184,937 +0.19(+3.89%)
Dec 29, 2022 4.800 5.100 4.701 4.890 255,549 +0.15(+3.16%)
Dec 28, 2022 4.800 4.850 4.510 4.740 227,264 +0.20(+4.41%)
Dec 27, 2022 4.730 4.900 4.510 4.540 233,222 -0.19(-4.02%)
Dec 23, 2022 4.650 4.850 4.560 4.730 136,061 +0.12(+2.60%)
Dec 22, 2022 5.340 5.340 4.600 4.610 187,413 -0.59(-11.35%)
Dec 21, 2022 5.420 5.430 4.930 5.200 279,225 -0.23(-4.24%)
Dec 20, 2022 4.560 5.594 4.520 5.430 753,217 +0.84(+18.30%)
Dec 19, 2022 4.520 4.900 4.500 4.590 262,302 -0.32(-6.52%)
Dec 16, 2022 5.010 5.150 4.754 4.910 289,507 -0.16(-3.16%)
Dec 15, 2022 5.400 5.501 5.050 5.070 280,994 -0.45(-8.15%)
Dec 14, 2022 5.680 5.700 5.350 5.520 218,751 -0.15(-2.65%)
Dec 13, 2022 5.700 5.990 5.400 5.670 364,023 +0.03(+0.53%)
Dec 12, 2022 5.730 5.885 5.550 5.640 374,134 -0.39(-6.47%)
Dec 09, 2022 6.250 6.400 5.860 6.030 412,226 -0.35(-5.49%)
Dec 08, 2022 6.220 6.690 6.181 6.380 345,299 +0.12(+1.92%)
Dec 07, 2022 6.400 6.590 6.210 6.260 312,067 -0.31(-4.72%)
Dec 06, 2022 6.700 6.940 6.400 6.570 373,549 -0.10(-1.50%)
Dec 05, 2022 7.410 7.480 6.576 6.670 517,351 -0.54(-7.49%)
Dec 02, 2022 7.550 7.830 7.028 7.210 544,426 -0.53(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.