Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Co., Ltd. - Ordinary Shares (NQ: HUDI )

1.480 -0.040 (-2.63%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.520 1.520 1.450 1.480 10,382 -0.04(-2.63%)
Mar 10, 2025 1.525 1.550 1.510 1.520 5,525 -0.03(-1.94%)
Mar 07, 2025 1.570 1.588 1.550 1.550 19,979 -0.02(-1.59%)
Mar 06, 2025 1.575 1.620 1.540 1.575 17,269 -0.05(-2.78%)
Mar 05, 2025 1.690 1.690 1.610 1.620 4,548 -0.03(-1.82%)
Mar 04, 2025 1.670 1.670 1.550 1.650 8,279 +0.03(+1.85%)
Mar 03, 2025 1.680 1.690 1.560 1.620 7,652 -0.02(-1.22%)
Feb 28, 2025 1.591 1.710 1.510 1.640 54,722 -0.05(-2.96%)
Feb 27, 2025 1.660 1.740 1.580 1.690 8,131 +0.03(+2.10%)
Feb 26, 2025 1.620 1.740 1.620 1.655 29,956 +0.06(+3.46%)
Feb 25, 2025 1.710 1.820 1.570 1.600 35,269 -0.29(-15.34%)
Feb 24, 2025 1.570 1.980 1.570 1.890 224,770 +0.32(+20.38%)
Feb 21, 2025 1.640 1.640 1.560 1.570 13,355 -0.03(-1.88%)
Feb 20, 2025 1.560 1.640 1.560 1.600 4,021 -0.03(-2.14%)
Feb 19, 2025 1.590 1.635 1.555 1.635 6,763 +0.04(+2.83%)
Feb 18, 2025 1.640 1.700 1.580 1.590 15,645 +0.01(+0.63%)
Feb 14, 2025 1.620 1.739 1.580 1.580 20,521 -0.04(-2.47%)
Feb 13, 2025 1.620 1.677 1.620 1.620 12,456 -0.02(-1.22%)
Feb 12, 2025 1.610 1.795 1.610 1.640 294,188 +0.05(+3.12%)
Feb 11, 2025 1.580 1.800 1.580 1.590 110,863 -0.01(-0.60%)
Feb 10, 2025 1.590 1.600 1.510 1.600 7,642 +0.04(+2.56%)
Feb 07, 2025 1.580 1.588 1.553 1.560 6,269 -0.02(-1.27%)
Feb 06, 2025 1.550 1.630 1.550 1.580 21,816 +0.02(+1.27%)
Feb 05, 2025 1.470 1.580 1.467 1.560 8,184 +0.01(+0.66%)
Feb 04, 2025 1.550 1.560 1.467 1.550 8,202 +0.05(+3.33%)
Feb 03, 2025 1.560 1.570 1.500 1.500 13,217 -0.07(-4.45%)
Jan 31, 2025 1.590 1.599 1.563 1.570 8,892 -0.00(-0.01%)
Jan 30, 2025 1.580 1.580 1.520 1.570 24,090 +0.00(+0.00%)
Jan 29, 2025 1.670 1.700 1.570 1.570 35,089 -0.07(-4.27%)
Jan 28, 2025 1.680 1.770 1.640 1.640 10,820 +0.01(+0.61%)
Jan 27, 2025 1.650 1.690 1.620 1.630 9,594 -0.03(-1.80%)
Jan 24, 2025 1.650 1.700 1.620 1.660 7,559 +0.01(+0.61%)
Jan 23, 2025 1.660 1.729 1.650 1.650 11,481 -0.00(-0.01%)
Jan 22, 2025 1.634 1.715 1.631 1.650 4,695 -0.05(-2.94%)
Jan 21, 2025 1.760 1.760 1.700 1.700 9,662 +0.00(+0.00%)
Jan 17, 2025 1.740 1.760 1.680 1.700 5,060 -0.01(-0.58%)
Jan 16, 2025 1.700 1.720 1.680 1.710 3,599 +0.06(+3.64%)
Jan 15, 2025 1.670 1.675 1.630 1.650 6,629 -0.02(-1.20%)
Jan 14, 2025 1.700 1.700 1.650 1.670 10,776 +0.04(+2.45%)
Jan 13, 2025 1.670 1.692 1.630 1.630 6,029 -0.02(-1.21%)
Jan 10, 2025 1.695 1.732 1.640 1.650 16,439 -0.04(-2.37%)
Jan 08, 2025 1.730 1.864 1.680 1.690 18,409 -0.07(-3.98%)
Jan 07, 2025 1.810 1.810 1.650 1.760 35,258 -0.09(-4.86%)
Jan 06, 2025 1.800 1.920 1.750 1.850 52,946 +0.15(+8.79%)
Jan 03, 2025 1.730 1.820 1.700 1.700 18,804 -0.10(-5.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.