Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.070 +0.010 (+0.94%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.010 3.050 2.927 3.050 108,643 +0.04(+1.33%)
Dec 30, 2021 3.080 3.080 2.820 3.010 154,859 +0.03(+1.01%)
Dec 29, 2021 3.200 3.200 2.950 2.980 207,877 -0.32(-9.70%)
Dec 28, 2021 3.340 3.430 3.150 3.300 590,708 +0.01(+0.30%)
Dec 27, 2021 3.600 3.900 3.030 3.290 7,157,424 +0.45(+15.85%)
Dec 23, 2021 2.880 2.890 2.760 2.840 122,482 +0.00(+0.00%)
Dec 22, 2021 2.800 2.930 2.680 2.840 80,262 -0.01(-0.35%)
Dec 21, 2021 2.750 2.950 2.750 2.850 149,119 +0.12(+4.40%)
Dec 20, 2021 2.960 2.970 2.700 2.730 99,469 -0.32(-10.49%)
Dec 17, 2021 3.180 3.180 3.000 3.050 48,910 -0.13(-4.09%)
Dec 16, 2021 3.570 3.570 3.070 3.180 71,407 -0.12(-3.64%)
Dec 15, 2021 3.500 3.500 3.200 3.300 105,529 -0.19(-5.44%)
Dec 14, 2021 3.610 3.620 3.350 3.490 244,511 +0.21(+6.40%)
Dec 13, 2021 3.620 3.620 3.215 3.280 196,311 -0.41(-11.11%)
Dec 10, 2021 3.450 3.730 3.450 3.690 317,561 +0.24(+6.96%)
Dec 09, 2021 3.680 3.770 3.331 3.450 837,006 -0.83(-19.39%)
Dec 08, 2021 4.500 4.500 4.090 4.280 59,597 -0.32(-6.96%)
Dec 07, 2021 4.370 4.630 4.370 4.600 53,237 +0.53(+13.02%)
Dec 06, 2021 4.417 4.417 4.065 4.070 63,007 -0.53(-11.52%)
Dec 03, 2021 4.830 4.850 4.450 4.600 55,696 -0.23(-4.76%)
Dec 02, 2021 4.950 4.984 4.610 4.830 67,337 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.