Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.230 1.238 1.170 1.210 124,627 -0.02(-1.63%)
Apr 18, 2024 1.280 1.280 1.230 1.230 105,942 -0.06(-4.65%)
Apr 17, 2024 1.050 1.300 1.030 1.290 1,457,069 -0.01(-0.77%)
Apr 16, 2024 1.350 1.350 1.280 1.300 861,133 -0.05(-3.70%)
Apr 15, 2024 1.360 1.450 1.260 1.350 12,259,929 +0.10(+8.00%)
Apr 12, 2024 1.240 1.265 1.220 1.250 84,173 +0.00(+0.00%)
Apr 11, 2024 1.260 1.260 1.240 1.250 41,266 +0.01(+0.81%)
Apr 10, 2024 1.220 1.250 1.220 1.240 56,126 -0.01(-0.80%)
Apr 09, 2024 1.250 1.250 1.230 1.250 66,324 +0.00(+0.00%)
Apr 08, 2024 1.230 1.252 1.220 1.250 92,993 +0.00(+0.00%)
Apr 05, 2024 1.260 1.260 1.210 1.250 79,564 +0.00(+0.00%)
Apr 04, 2024 1.300 1.300 1.241 1.250 80,556 +0.00(+0.00%)
Apr 03, 2024 1.310 1.326 1.200 1.250 251,235 -0.09(-6.72%)
Apr 02, 2024 1.350 1.350 1.300 1.340 310,408 +0.05(+3.88%)
Apr 01, 2024 1.230 1.300 1.230 1.290 298,466 +0.09(+7.50%)
Mar 28, 2024 1.230 1.230 1.183 1.200 51,947 +0.01(+0.84%)
Mar 27, 2024 1.170 1.220 1.170 1.190 99,568 +0.01(+0.85%)
Mar 26, 2024 1.200 1.230 1.170 1.180 95,542 -0.02(-1.67%)
Mar 25, 2024 1.170 1.212 1.170 1.200 91,451 +0.01(+0.84%)
Mar 22, 2024 1.200 1.230 1.120 1.190 187,892 -0.03(-2.46%)
Mar 21, 2024 1.200 1.240 1.200 1.220 87,601 +0.01(+0.83%)
Mar 20, 2024 1.210 1.240 1.210 1.210 158,702 -0.03(-2.42%)
Mar 19, 2024 1.250 1.250 1.180 1.240 1,011,723 +0.02(+1.64%)
Mar 18, 2024 1.230 1.230 1.200 1.220 85,948 +0.01(+0.83%)
Mar 15, 2024 1.220 1.227 1.200 1.210 80,227 -0.02(-1.63%)
Mar 14, 2024 1.230 1.261 1.210 1.230 76,189 +0.00(+0.00%)
Mar 13, 2024 1.240 1.240 1.210 1.230 60,005 -0.01(-0.81%)
Mar 12, 2024 1.210 1.261 1.210 1.240 153,574 +0.00(+0.00%)
Mar 11, 2024 1.260 1.280 1.210 1.240 155,947 +0.00(+0.40%)
Mar 08, 2024 1.250 1.260 1.230 1.235 80,414 -0.00(-0.40%)
Mar 07, 2024 1.250 1.280 1.220 1.240 71,559 +0.00(+0.00%)
Mar 06, 2024 1.250 1.270 1.220 1.240 277,865 -0.02(-1.59%)
Mar 05, 2024 1.250 1.280 1.250 1.260 126,691 +0.01(+0.80%)
Mar 04, 2024 1.260 1.300 1.250 1.250 98,997 -0.02(-1.57%)
Mar 01, 2024 1.320 1.330 1.260 1.270 129,248 -0.04(-3.05%)
Feb 29, 2024 1.320 1.340 1.300 1.310 115,888 +0.00(+0.00%)
Feb 28, 2024 1.320 1.345 1.270 1.310 320,750 -0.02(-1.50%)
Feb 27, 2024 1.270 1.331 1.260 1.330 485,328 +0.00(+0.00%)
Feb 26, 2024 1.350 1.360 1.230 1.330 6,219,456 +0.01(+0.76%)
Feb 23, 2024 1.290 1.335 1.290 1.320 42,512 +0.02(+1.54%)
Feb 22, 2024 1.320 1.320 1.270 1.300 54,086 +0.01(+0.78%)
Feb 21, 2024 1.320 1.320 1.280 1.290 76,263 -0.04(-3.01%)
Feb 20, 2024 1.390 1.409 1.320 1.330 111,957 -0.04(-2.92%)
Feb 16, 2024 1.370 1.390 1.360 1.370 66,865 -0.03(-2.14%)
Feb 15, 2024 1.430 1.430 1.360 1.400 159,058 +0.00(+0.00%)
Feb 14, 2024 1.440 1.440 1.395 1.400 188,178 -0.02(-1.41%)
Feb 13, 2024 1.380 1.425 1.370 1.420 253,837 +0.03(+2.16%)
Feb 12, 2024 1.390 1.455 1.380 1.390 292,411 -0.03(-2.11%)
Feb 09, 2024 1.360 1.457 1.360 1.420 242,827 -0.01(-0.70%)
Feb 08, 2024 1.360 1.460 1.360 1.430 346,798 +0.05(+3.62%)
Feb 07, 2024 1.320 1.450 1.320 1.380 346,463 +0.03(+2.22%)
Feb 06, 2024 1.330 1.410 1.330 1.350 148,920 -0.01(-0.74%)
Feb 05, 2024 1.430 1.430 1.340 1.360 290,854 +0.00(+0.00%)
Feb 02, 2024 1.430 1.440 1.350 1.360 303,169 -0.06(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.