Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IceCure Medical Ltd. - Ordinary Shares (NQ: ICCM )

1.360 -0.010 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.370 1.370 1.340 1.360 129,225 -0.01(-0.73%)
Feb 13, 2025 1.390 1.390 1.340 1.370 223,726 +0.02(+1.48%)
Feb 12, 2025 1.350 1.380 1.320 1.350 230,505 +0.01(+0.75%)
Feb 11, 2025 1.320 1.385 1.310 1.340 354,489 +0.04(+3.08%)
Feb 10, 2025 1.310 1.330 1.290 1.300 295,660 +0.02(+1.56%)
Feb 07, 2025 1.310 1.310 1.280 1.280 163,936 -0.01(-0.78%)
Feb 06, 2025 1.320 1.320 1.270 1.290 217,986 +0.00(+0.00%)
Feb 05, 2025 1.300 1.300 1.265 1.290 195,814 +0.01(+0.78%)
Feb 04, 2025 1.260 1.290 1.220 1.280 401,724 +0.02(+1.59%)
Feb 03, 2025 1.250 1.320 1.240 1.260 178,293 +0.01(+0.80%)
Jan 31, 2025 1.262 1.276 1.210 1.250 220,960 +0.00(+0.00%)
Jan 30, 2025 1.250 1.279 1.220 1.250 375,963 +0.02(+1.63%)
Jan 29, 2025 1.220 1.250 1.201 1.230 67,535 +0.00(+0.00%)
Jan 28, 2025 1.220 1.260 1.200 1.230 158,951 +0.01(+0.82%)
Jan 27, 2025 1.200 1.240 1.190 1.220 205,121 -0.02(-1.61%)
Jan 24, 2025 1.260 1.280 1.220 1.240 180,310 +0.00(+0.00%)
Jan 23, 2025 1.200 1.310 1.200 1.240 568,075 +0.06(+5.08%)
Jan 22, 2025 1.230 1.230 1.130 1.180 304,788 -0.05(-4.07%)
Jan 21, 2025 1.270 1.270 1.200 1.230 203,748 +0.01(+0.82%)
Jan 17, 2025 1.240 1.240 1.160 1.220 287,339 +0.00(+0.00%)
Jan 16, 2025 1.260 1.264 1.190 1.220 169,396 -0.01(-0.81%)
Jan 15, 2025 1.270 1.270 1.170 1.230 326,956 -0.01(-0.81%)
Jan 14, 2025 1.340 1.340 1.210 1.240 408,705 +0.06(+5.53%)
Jan 13, 2025 1.310 1.330 1.170 1.175 583,787 -0.13(-9.96%)
Jan 10, 2025 1.280 1.310 1.210 1.305 262,464 +0.01(+1.16%)
Jan 08, 2025 1.360 1.390 1.200 1.290 431,364 -0.07(-5.15%)
Jan 07, 2025 1.400 1.400 1.260 1.360 529,769 -0.01(-0.73%)
Jan 06, 2025 1.440 1.440 1.330 1.370 669,590 +0.07(+5.38%)
Jan 03, 2025 1.270 1.300 1.210 1.300 855,768 +0.07(+5.69%)
Jan 02, 2025 1.120 1.280 1.110 1.230 889,379 +0.13(+11.82%)
Dec 31, 2024 1.100 0 +0.00(+0.00%)
Dec 30, 2024 1.100 1.110 1.050 1.100 275,137 -0.02(-1.79%)
Dec 27, 2024 1.120 1.130 1.070 1.120 221,811 +0.00(+0.00%)
Dec 26, 2024 1.140 1.140 1.100 1.120 193,896 +0.01(+0.90%)
Dec 24, 2024 1.130 1.130 1.040 1.110 307,921 -0.01(-0.89%)
Dec 23, 2024 1.150 1.150 1.100 1.120 336,415 +0.00(+0.00%)
Dec 20, 2024 1.150 1.190 1.110 1.120 404,824 -0.03(-2.61%)
Dec 19, 2024 1.180 1.190 1.120 1.150 336,122 -0.01(-0.43%)
Dec 18, 2024 1.080 1.170 1.080 1.155 990,533 +0.07(+6.94%)
Dec 17, 2024 1.020 1.100 1.000 1.080 442,455 +0.04(+3.85%)
Dec 16, 2024 1.100 1.120 0.9907 1.040 546,727 -0.03(-2.80%)
Dec 13, 2024 0.9800 1.099 0.9699 1.070 1,348,355 +0.13(+13.83%)
Dec 12, 2024 0.8200 0.9699 0.8162 0.9400 824,225 +0.10(+12.57%)
Dec 11, 2024 0.8200 0.8400 0.8100 0.8350 254,197 +0.02(+2.72%)
Dec 10, 2024 0.8390 0.8390 0.7900 0.8129 361,827 -0.01(-0.87%)
Dec 09, 2024 0.8200 0.8400 0.8005 0.8200 204,001 +0.00(+0.00%)
Dec 06, 2024 0.8110 0.8353 0.8100 0.8200 115,341 -0.01(-1.09%)
Dec 05, 2024 0.8300 0.8500 0.7900 0.8290 285,309 +0.01(+1.09%)
Dec 04, 2024 0.8000 0.8350 0.8000 0.8201 211,831 +0.01(+1.25%)
Dec 03, 2024 0.7910 0.8429 0.7400 0.8100 457,103 -0.00(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.