Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IceCure Medical Ltd. - Ordinary Shares (NQ: ICCM )

1.310 +0.020 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.300 1.330 1.270 1.310 294,215 +0.02(+1.55%)
Mar 10, 2025 1.370 1.390 1.280 1.290 212,134 -0.06(-4.44%)
Mar 07, 2025 1.320 1.350 1.270 1.350 70,645 +0.03(+2.27%)
Mar 06, 2025 1.300 1.320 1.270 1.320 199,176 +0.03(+2.33%)
Mar 05, 2025 1.300 1.350 1.260 1.290 281,996 -0.01(-0.77%)
Mar 04, 2025 1.285 1.315 1.260 1.300 285,118 -0.03(-2.26%)
Mar 03, 2025 1.430 1.438 1.310 1.330 345,073 -0.03(-2.21%)
Feb 28, 2025 1.420 1.420 1.360 1.360 206,434 -0.05(-3.55%)
Feb 27, 2025 1.410 1.440 1.390 1.410 270,544 +0.04(+2.92%)
Feb 26, 2025 1.350 1.390 1.331 1.370 126,635 +0.02(+1.48%)
Feb 25, 2025 1.370 1.440 1.300 1.350 281,052 -0.06(-4.26%)
Feb 24, 2025 1.440 1.480 1.320 1.410 371,562 +0.00(+0.00%)
Feb 21, 2025 1.500 1.500 1.360 1.410 448,737 -0.09(-6.00%)
Feb 20, 2025 1.550 1.550 1.420 1.500 346,758 -0.05(-3.23%)
Feb 19, 2025 1.560 1.660 1.460 1.550 806,617 +0.02(+1.31%)
Feb 18, 2025 1.380 1.630 1.365 1.530 2,337,361 +0.17(+12.50%)
Feb 14, 2025 1.370 1.370 1.340 1.360 129,225 -0.01(-0.73%)
Feb 13, 2025 1.390 1.390 1.340 1.370 223,726 +0.02(+1.48%)
Feb 12, 2025 1.350 1.380 1.320 1.350 230,505 +0.01(+0.75%)
Feb 11, 2025 1.320 1.385 1.310 1.340 354,489 +0.04(+3.08%)
Feb 10, 2025 1.310 1.330 1.290 1.300 295,660 +0.02(+1.56%)
Feb 07, 2025 1.310 1.310 1.280 1.280 163,936 -0.01(-0.78%)
Feb 06, 2025 1.320 1.320 1.270 1.290 217,986 +0.00(+0.00%)
Feb 05, 2025 1.300 1.300 1.265 1.290 195,814 +0.01(+0.78%)
Feb 04, 2025 1.260 1.290 1.220 1.280 401,724 +0.02(+1.59%)
Feb 03, 2025 1.250 1.320 1.240 1.260 178,293 +0.01(+0.80%)
Jan 31, 2025 1.262 1.276 1.210 1.250 220,960 +0.00(+0.00%)
Jan 30, 2025 1.250 1.279 1.220 1.250 375,963 +0.02(+1.63%)
Jan 29, 2025 1.220 1.250 1.201 1.230 67,535 +0.00(+0.00%)
Jan 28, 2025 1.220 1.260 1.200 1.230 158,951 +0.01(+0.82%)
Jan 27, 2025 1.200 1.240 1.190 1.220 205,121 -0.02(-1.61%)
Jan 24, 2025 1.260 1.280 1.220 1.240 180,310 +0.00(+0.00%)
Jan 23, 2025 1.200 1.310 1.200 1.240 568,075 +0.06(+5.08%)
Jan 22, 2025 1.230 1.230 1.130 1.180 304,788 -0.05(-4.07%)
Jan 21, 2025 1.270 1.270 1.200 1.230 203,748 +0.01(+0.82%)
Jan 17, 2025 1.240 1.240 1.160 1.220 287,339 +0.00(+0.00%)
Jan 16, 2025 1.260 1.264 1.190 1.220 169,396 -0.01(-0.81%)
Jan 15, 2025 1.270 1.270 1.170 1.230 326,956 -0.01(-0.81%)
Jan 14, 2025 1.340 1.340 1.210 1.240 408,705 +0.06(+5.53%)
Jan 13, 2025 1.310 1.330 1.170 1.175 583,787 -0.13(-9.96%)
Jan 10, 2025 1.280 1.310 1.210 1.305 262,464 +0.01(+1.16%)
Jan 08, 2025 1.360 1.390 1.200 1.290 431,364 -0.07(-5.15%)
Jan 07, 2025 1.400 1.400 1.260 1.360 529,769 -0.01(-0.73%)
Jan 06, 2025 1.440 1.440 1.330 1.370 669,590 +0.07(+5.38%)
Jan 03, 2025 1.270 1.300 1.210 1.300 855,768 +0.07(+5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.