Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.070 +0.010 (+0.94%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.400 1.560 1.340 1.550 1,351,773 +0.08(+5.44%)
Dec 29, 2022 1.540 1.570 1.450 1.470 1,562,365 -0.11(-6.96%)
Dec 28, 2022 1.580 1.710 1.470 1.580 3,214,531 -0.10(-5.95%)
Dec 27, 2022 1.500 1.690 1.410 1.680 5,778,456 +0.28(+20.00%)
Dec 23, 2022 1.480 1.530 1.310 1.400 6,213,119 +0.08(+6.06%)
Dec 22, 2022 1.390 1.450 1.230 1.320 4,582,795 -0.06(-4.35%)
Dec 21, 2022 1.710 1.920 1.260 1.380 12,122,494 -1.22(-46.92%)
Dec 20, 2022 2.950 4.730 2.600 2.600 130,893,688 +1.66(+177.60%)
Dec 19, 2022 1.000 0.9980 0.7500 0.9366 5,349,317 -0.05(-4.91%)
Dec 16, 2022 1.010 1.025 0.9800 0.9850 45,186 -0.05(-4.37%)
Dec 15, 2022 1.000 1.040 1.000 1.030 26,067 +0.03(+3.00%)
Dec 14, 2022 1.020 1.027 0.9980 1.000 28,864 -0.01(-0.99%)
Dec 13, 2022 1.090 1.090 1.010 1.010 79,434 -0.02(-1.94%)
Dec 12, 2022 1.010 1.040 1.000 1.030 67,814 +0.03(+3.00%)
Dec 09, 2022 1.020 1.020 1.000 1.000 58,390 -0.03(-2.91%)
Dec 08, 2022 1.020 1.050 1.020 1.030 39,614 +0.01(+0.93%)
Dec 07, 2022 1.050 1.060 1.020 1.020 32,698 -0.02(-1.88%)
Dec 06, 2022 1.040 1.068 1.040 1.040 15,121 +0.01(+0.48%)
Dec 05, 2022 1.100 1.100 1.030 1.035 25,839 -0.04(-3.27%)
Dec 02, 2022 1.070 1.080 1.040 1.070 65,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.