Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.605 -0.095 (-5.61%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.000 2.140 1.778 2.130 82,685 +0.15(+7.58%)
Dec 29, 2022 1.980 2.080 1.830 1.980 63,598 -0.04(-1.99%)
Dec 28, 2022 2.010 2.100 2.003 2.020 57,950 -0.09(-4.26%)
Dec 27, 2022 2.230 2.314 2.050 2.110 20,035 -0.22(-9.44%)
Dec 23, 2022 2.330 2.350 2.260 2.330 6,597 +0.09(+4.02%)
Dec 22, 2022 2.360 2.430 2.240 2.240 11,715 -0.16(-6.67%)
Dec 21, 2022 2.350 2.500 2.300 2.400 13,851 -0.02(-0.83%)
Dec 20, 2022 2.330 2.510 2.280 2.420 11,676 +0.02(+0.83%)
Dec 19, 2022 2.500 2.544 2.300 2.400 20,924 -0.21(-8.05%)
Dec 16, 2022 2.390 2.621 2.390 2.610 18,426 +0.11(+4.40%)
Dec 15, 2022 2.260 2.680 2.260 2.500 6,138 -0.05(-1.96%)
Dec 14, 2022 2.450 2.565 2.440 2.550 6,521 +0.09(+3.66%)
Dec 13, 2022 2.520 2.540 2.260 2.460 8,732 -0.13(-5.02%)
Dec 12, 2022 2.750 2.790 2.510 2.590 22,044 -0.24(-8.32%)
Dec 09, 2022 2.765 2.944 2.765 2.825 5,850 -0.09(-3.09%)
Dec 08, 2022 2.700 3.150 2.700 2.915 15,586 +0.12(+4.48%)
Dec 07, 2022 2.980 2.980 2.760 2.790 3,516 -0.21(-7.00%)
Dec 06, 2022 3.050 3.075 2.905 3.000 20,652 -0.01(-0.33%)
Dec 05, 2022 3.300 3.300 3.000 3.010 9,425 -0.24(-7.38%)
Dec 02, 2022 3.100 3.300 3.020 3.250 27,912 +0.08(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.