Indicators

Fortress Biotech Inc (NQ: FBIO )

1.870 +0.030 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9200	0.9200	0.8500	0.8600	339,900	-0.03(-3.37%)
Dec 28, 2018	0.8000	0.9200	0.8000	0.8900	329,700	+0.10(+12.62%)
Dec 27, 2018	0.7900	0.8200	0.7400	0.7903	229,530	+0.05(+6.78%)
Dec 26, 2018	0.7100	0.8543	0.6790	0.7401	520,977	+0.05(+6.49%)
Dec 24, 2018	0.6500	0.8000	0.5800	0.6950	789,100	+0.13(+23.01%)
Dec 21, 2018	0.7500	0.7500	0.4900	0.5650	4,297,700	-0.17(-23.64%)
Dec 20, 2018	0.9400	0.9500	0.6855	0.7399	1,201,250	-0.18(-19.49%)
Dec 19, 2018	1.020	1.030	0.8700	0.9190	995,943	-0.12(-11.63%)
Dec 18, 2018	1.010	1.060	0.9601	1.040	493,254	+0.03(+2.97%)
Dec 17, 2018	1.030	1.080	1.000	1.010	309,236	-0.04(-3.81%)
Dec 14, 2018	1.020	1.090	1.020	1.050	143,300	+0.03(+2.94%)
Dec 13, 2018	1.100	1.120	1.010	1.020	204,312	-0.07(-6.42%)
Dec 12, 2018	1.070	1.150	1.035	1.090	137,289	+0.04(+3.81%)
Dec 11, 2018	1.110	1.150	1.030	1.050	224,588	-0.03(-2.78%)
Dec 10, 2018	1.150	1.150	1.080	1.080	177,062	-0.06(-5.26%)
Dec 07, 2018	1.200	1.200	1.130	1.140	120,400	-0.07(-5.79%)
Dec 06, 2018	1.230	1.300	1.200	1.210	101,750	-0.03(-2.42%)
Dec 04, 2018	1.300	1.350	1.240	1.240	119,500	-0.05(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.