Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.870 +0.030 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.520 2.550 2.480 2.500 345,723 -0.02(-0.79%)
Dec 30, 2021 2.380 2.590 2.380 2.520 881,223 +0.10(+4.13%)
Dec 29, 2021 2.420 2.450 2.360 2.420 681,550 -0.01(-0.41%)
Dec 28, 2021 2.490 2.520 2.420 2.430 605,557 -0.09(-3.57%)
Dec 27, 2021 2.640 2.640 2.480 2.520 464,979 -0.10(-3.82%)
Dec 23, 2021 2.600 2.660 2.520 2.620 329,578 +0.01(+0.38%)
Dec 22, 2021 2.660 2.660 2.525 2.610 252,786 -0.04(-1.51%)
Dec 21, 2021 2.660 2.720 2.580 2.650 472,134 +0.04(+1.53%)
Dec 20, 2021 2.430 2.620 2.400 2.610 699,190 +0.09(+3.57%)
Dec 17, 2021 2.460 2.610 2.420 2.520 812,905 +0.04(+1.61%)
Dec 16, 2021 2.620 2.620 2.420 2.480 656,245 -0.15(-5.70%)
Dec 15, 2021 2.530 2.630 2.410 2.630 440,431 +0.14(+5.62%)
Dec 14, 2021 2.620 2.650 2.480 2.490 318,211 -0.17(-6.39%)
Dec 13, 2021 2.620 2.720 2.590 2.660 300,505 +0.01(+0.38%)
Dec 10, 2021 2.680 2.721 2.640 2.650 238,537 -0.05(-1.85%)
Dec 09, 2021 2.820 2.840 2.690 2.700 222,848 -0.14(-4.93%)
Dec 08, 2021 2.720 2.870 2.647 2.840 349,581 +0.16(+5.97%)
Dec 07, 2021 2.550 2.710 2.550 2.680 353,296 +0.19(+7.63%)
Dec 06, 2021 2.440 2.510 2.371 2.490 355,853 +0.07(+2.89%)
Dec 03, 2021 2.660 2.710 2.400 2.420 935,441 -0.23(-8.68%)
Dec 02, 2021 2.690 2.730 2.550 2.650 458,405 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.