Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.816 3.064 2.763 3.011 50,820 -0.07(-2.30%)
Dec 30, 2008 2.780 3.081 2.780 3.081 4,408 +0.24(+8.41%)
Dec 29, 2008 3.090 3.090 2.816 2.842 3,275 -0.05(-1.83%)
Dec 26, 2008 2.895 2.975 2.895 2.895 1,459 +0.04(+1.55%)
Dec 24, 2008 2.860 2.860 2.851 2.851 790 +0.04(+1.58%)
Dec 23, 2008 2.825 2.833 2.745 2.807 63,898 -0.07(-2.46%)
Dec 22, 2008 3.090 3.090 2.780 2.878 9,660 -0.03(-0.91%)
Dec 19, 2008 2.993 2.993 2.904 2.904 4,927 -0.01(-0.30%)
Dec 18, 2008 2.957 2.957 2.913 2.913 3,932 +0.04(+1.23%)
Dec 17, 2008 2.922 2.922 2.833 2.878 46,150 +0.04(+1.56%)
Dec 16, 2008 2.993 2.993 2.692 2.833 34,107 +0.00(+0.00%)
Dec 15, 2008 3.099 3.099 2.807 2.833 10,490 +0.00(+0.00%)
Dec 12, 2008 3.055 3.055 2.807 2.833 26,103 -0.01(-0.31%)
Dec 11, 2008 2.949 2.949 2.745 2.842 3,077 +0.03(+0.94%)
Dec 10, 2008 2.878 2.922 2.745 2.816 17,319 -0.04(-1.55%)
Dec 09, 2008 2.878 2.878 2.745 2.860 13,483 +0.12(+4.19%)
Dec 08, 2008 2.869 2.922 2.656 2.745 32,285 -0.05(-1.90%)
Dec 05, 2008 2.763 2.895 2.763 2.798 22,722 +0.05(+1.94%)
Dec 04, 2008 2.842 2.842 2.745 2.745 130,720 -0.08(-2.82%)
Dec 03, 2008 2.825 2.833 2.656 2.825 3,092 +0.00(+0.00%)
Dec 02, 2008 2.798 2.825 2.745 2.825 25,898 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.