Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

55.22 +1.03 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.01	32.01	32.01	0	-0.16(-0.49%)
Dec 29, 2016	32.12	32.16	32.12	32.16	646	+0.01(+0.03%)
Dec 28, 2016	32.45	32.45	32.12	32.15	19,308	-0.25(-0.76%)
Dec 27, 2016	32.40	32.40	32.40	32.40	294	+0.12(+0.36%)
Dec 23, 2016		32.28	32.28	32.28	0	+0.08(+0.25%)
Dec 22, 2016	32.42	32.44	32.10	32.20	4,521	-0.31(-0.94%)
Dec 21, 2016	32.49	32.55	32.48	32.51	11,433	+0.05(+0.14%)
Dec 20, 2016	32.49	32.49	32.38	32.46	1,990	+0.25(+0.79%)
Dec 19, 2016	32.02	32.29	32.02	32.21	1,293	+0.12(+0.36%)
Dec 15, 2016		32.09	32.09	32.09	123	+0.28(+0.87%)
Dec 14, 2016	32.36	32.36	31.81	31.81	6,113	-0.38(-1.19%)
Dec 13, 2016	32.52	32.52	32.12	32.20	10,480	-0.08(-0.24%)
Dec 12, 2016	32.63	32.63	32.20	32.27	10,395	-0.25(-0.78%)
Dec 09, 2016	32.49	32.53	32.38	32.53	8,328	+0.18(+0.57%)
Dec 08, 2016	31.89	32.36	31.87	32.34	10,812	+0.51(+1.59%)
Dec 07, 2016	31.38	31.88	31.38	31.84	18,341	+0.44(+1.39%)
Dec 06, 2016	31.06	31.40	31.06	31.40	8,138	+0.56(+1.81%)
Dec 05, 2016	30.95	30.95	30.84	30.84	1,191	+0.18(+0.58%)
Dec 02, 2016	30.79	30.83	30.67	30.67	6,639	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.