Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

53.46 +0.33 (+0.62%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.50	35.50	35.50	0	-0.15(-0.41%)
Dec 28, 2017	35.58	35.70	35.58	35.65	7,220	+0.00(+0.01%)
Dec 27, 2017	35.73	35.77	35.62	35.64	1,999	+0.03(+0.09%)
Dec 26, 2017	35.44	35.77	35.44	35.61	2,789	+0.10(+0.29%)
Dec 22, 2017	35.48	35.60	35.48	35.51	19,055	+0.02(+0.06%)
Dec 20, 2017		35.49	35.49	35.49	34	+0.06(+0.18%)
Dec 19, 2017	36.00	36.00	35.42	35.42	2,835	-0.07(-0.20%)
Dec 18, 2017	35.78	35.78	35.49	35.49	21,183	+0.15(+0.42%)
Dec 15, 2017	35.13	35.41	34.81	35.34	14,705	+0.30(+0.86%)
Dec 14, 2017	35.18	35.18	35.03	35.04	3,383	-0.08(-0.21%)
Dec 13, 2017	35.30	35.31	35.12	35.12	3,386	+0.10(+0.28%)
Dec 12, 2017	35.04	35.07	35.02	35.02	19,374	-0.12(-0.33%)
Dec 11, 2017	35.16	35.22	35.11	35.14	4,100	-0.00(-0.01%)
Dec 08, 2017	35.55	35.55	35.14	35.14	32,456	-0.09(-0.25%)
Dec 07, 2017	35.31	35.31	35.16	35.23	5,367	+0.15(+0.42%)
Dec 06, 2017	35.26	35.27	35.08	35.08	5,109	-0.19(-0.53%)
Dec 05, 2017	35.94	35.94	35.27	35.27	26,631	-0.43(-1.22%)
Dec 04, 2017		35.87	35.68	35.70	6,273	+0.78(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.