Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

53.56 -0.45 (-0.83%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.16	33.16	32.65	33.11	43,660	-0.06(-0.17%)
Dec 28, 2018	32.89	33.38	32.71	33.16	8,853	+0.72(+2.21%)
Dec 27, 2018	32.51	32.51	31.88	32.44	11,348	-0.12(-0.38%)
Dec 26, 2018	31.84	32.57	31.57	32.57	16,630	+0.59(+1.86%)
Dec 24, 2018	32.40	32.40	31.93	31.98	6,185	-0.54(-1.65%)
Dec 21, 2018	32.92	33.30	32.37	32.51	46,571	-0.46(-1.40%)
Dec 20, 2018	33.18	33.31	32.75	32.97	14,896	-1.07(-3.14%)
Dec 19, 2018	33.64	34.10	33.64	34.04	8,694	+0.36(+1.06%)
Dec 18, 2018	33.99	34.19	33.69	33.69	38,764	-0.09(-0.27%)
Dec 17, 2018	34.25	34.47	33.78	33.78	20,387	-0.35(-1.02%)
Dec 14, 2018	34.31	34.68	34.12	34.12	15,891	-0.61(-1.75%)
Dec 13, 2018	35.18	35.18	34.73	34.73	2,389	-0.40(-1.13%)
Dec 12, 2018	34.98	35.31	34.98	35.13	73,756	+0.24(+0.70%)
Dec 11, 2018	35.16	35.25	34.49	34.89	4,282	+0.04(+0.11%)
Dec 10, 2018	35.07	35.07	34.65	34.85	7,466	-0.07(-0.21%)
Dec 07, 2018	35.42	35.42	34.83	34.92	7,579	-0.30(-0.85%)
Dec 06, 2018	35.08	35.23	34.64	35.22	10,696	-0.07(-0.19%)
Dec 04, 2018	36.88	36.88	35.29	35.29	3,178	-1.50(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.