Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

1.070 -0.020 (-1.83%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.710	1.720	1.506	1.580	212,809	-0.06(-3.66%)
Dec 28, 2023	1.600	1.694	1.539	1.640	638,690	+0.08(+5.13%)
Dec 27, 2023	1.490	1.600	1.400	1.560	1,097,506	+0.21(+15.56%)
Dec 26, 2023	1.380	1.396	1.320	1.350	110,335	-0.01(-0.74%)
Dec 22, 2023	1.430	1.430	1.322	1.360	155,898	-0.03(-2.16%)
Dec 21, 2023	1.360	1.440	1.320	1.390	181,454	+0.01(+0.72%)
Dec 20, 2023	1.400	1.450	1.350	1.380	109,240	-0.02(-1.43%)
Dec 19, 2023	1.310	1.450	1.310	1.400	91,682	+0.04(+2.94%)
Dec 18, 2023	1.470	1.531	1.304	1.360	176,705	-0.17(-11.11%)
Dec 15, 2023	1.720	1.720	1.400	1.530	210,581	-0.19(-11.05%)
Dec 14, 2023	1.550	1.750	1.400	1.720	418,460	+0.19(+12.42%)
Dec 13, 2023	1.680	1.710	1.485	1.530	168,291	-0.10(-6.13%)
Dec 12, 2023	1.660	1.740	1.520	1.630	504,110	-0.08(-4.68%)
Dec 11, 2023	1.770	1.920	1.640	1.710	1,060,006	-0.21(-10.94%)
Dec 08, 2023	1.760	2.000	1.740	1.920	828,397	+0.13(+7.26%)
Dec 07, 2023	1.700	1.800	1.630	1.790	203,910	+0.12(+7.19%)
Dec 06, 2023	1.790	1.790	1.510	1.670	273,595	-0.09(-5.11%)
Dec 05, 2023	1.650	1.770	1.550	1.760	375,831	+0.26(+17.33%)
Dec 04, 2023	1.400	1.520	1.359	1.500	128,053	+0.05(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.