Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroOne Medical Technologies Corporation - Common Stock (NQ: NMTC )

0.8248 -0.0011 (-0.13%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.8396 0.8500 0.7800 0.8248 81,697 -0.00(-0.13%)
Dec 31, 2024 0.8259 0 +0.01(+0.72%)
Dec 30, 2024 0.8200 0.8200 0.7549 0.8200 117,935 +0.00(+0.27%)
Dec 27, 2024 0.8800 0.8800 0.8010 0.8178 135,868 -0.04(-5.02%)
Dec 26, 2024 0.7699 0.8800 0.7699 0.8610 265,186 +0.09(+11.85%)
Dec 24, 2024 0.7535 0.7700 0.7300 0.7698 64,809 +0.03(+3.75%)
Dec 23, 2024 0.7500 0.7690 0.7349 0.7420 42,796 -0.02(-2.14%)
Dec 20, 2024 0.7577 0.7700 0.7301 0.7582 100,000 +0.01(+1.77%)
Dec 19, 2024 0.7400 0.7799 0.7150 0.7450 61,821 +0.00(+0.66%)
Dec 18, 2024 0.8190 0.8600 0.7401 0.7401 335,376 -0.05(-6.41%)
Dec 17, 2024 0.8400 0.9700 0.6800 0.7908 1,406,832 +0.03(+4.53%)
Dec 16, 2024 0.7800 0.8000 0.7400 0.7565 193,222 -0.00(-0.49%)
Dec 13, 2024 0.7900 0.7927 0.7401 0.7602 95,262 -0.00(-0.46%)
Dec 12, 2024 0.8800 0.8899 0.7200 0.7637 393,704 -0.08(-9.09%)
Dec 11, 2024 0.8100 0.8700 0.7700 0.8401 245,792 +0.04(+4.75%)
Dec 10, 2024 0.6700 0.8500 0.6700 0.8020 189,668 +0.13(+19.93%)
Dec 09, 2024 0.6100 0.6720 0.6001 0.6687 267,646 +0.08(+13.34%)
Dec 06, 2024 0.6000 0.6890 0.5900 0.5900 497,030 -0.01(-1.67%)
Dec 05, 2024 0.6400 0.6500 0.5510 0.6000 206,412 -0.04(-6.06%)
Dec 04, 2024 0.6700 0.7000 0.6300 0.6387 89,696 -0.01(-1.77%)
Dec 03, 2024 0.6500 0.7000 0.6032 0.6502 121,428 +0.00(+0.05%)
Dec 02, 2024 0.6500 0.6700 0.6300 0.6499 94,807 +0.03(+4.30%)
Nov 29, 2024 0.6000 0.6880 0.6000 0.6231 57,164 +0.00(+0.45%)
Nov 27, 2024 0.6598 0.7054 0.5771 0.6203 92,896 -0.08(-11.00%)
Nov 26, 2024 0.6400 0.7199 0.6000 0.6970 124,127 +0.08(+13.74%)
Nov 25, 2024 0.6810 0.6810 0.6020 0.6128 340,774 -0.07(-10.01%)
Nov 22, 2024 0.6787 0.7550 0.6787 0.6810 312,299 -0.02(-2.69%)
Nov 21, 2024 0.7242 0.7539 0.6709 0.6998 152,311 -0.03(-3.98%)
Nov 20, 2024 0.6586 0.7288 0.6586 0.7288 266,106 +0.07(+10.26%)
Nov 19, 2024 0.6891 0.7300 0.6547 0.6610 156,857 -0.04(-5.58%)
Nov 18, 2024 0.7000 0.7199 0.6515 0.7001 366,753 -0.01(-1.53%)
Nov 15, 2024 0.7800 0.7800 0.6800 0.7110 342,712 -0.07(-8.96%)
Nov 14, 2024 0.8500 0.8650 0.7783 0.7810 133,253 -0.08(-9.71%)
Nov 13, 2024 0.8400 0.8800 0.8201 0.8650 101,180 -0.03(-2.81%)
Nov 12, 2024 0.9000 0.9000 0.8500 0.8900 21,182 -0.01(-1.11%)
Nov 11, 2024 0.8600 0.9400 0.8300 0.9000 339,934 -0.01(-1.09%)
Nov 08, 2024 0.9000 0.9290 0.8700 0.9099 40,680 +0.00(+0.54%)
Nov 07, 2024 0.9200 0.9600 0.9000 0.9050 16,650 -0.03(-3.72%)
Nov 06, 2024 0.9500 0.9800 0.8900 0.9400 91,949 +0.05(+5.62%)
Nov 05, 2024 0.9360 0.9520 0.8900 0.8900 53,822 -0.04(-4.13%)
Nov 04, 2024 0.9593 1.000 0.9283 0.9283 47,545 -0.01(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.