Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.63 +0.23 (+1.25%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.065 8.584 7.966 8.269 10,363 +0.38(+4.77%)
Dec 30, 2002 8.645 8.683 7.799 7.892 25,099 -0.66(-7.73%)
Dec 27, 2002 8.485 8.553 8.485 8.553 323 +0.13(+1.54%)
Dec 26, 2002 8.392 8.423 8.380 8.423 971 +0.40(+4.92%)
Dec 24, 2002 8.244 8.244 7.948 8.028 2,590 -0.25(-2.99%)
Dec 23, 2002 8.009 8.275 8.009 8.275 6,639 +0.26(+3.24%)
Dec 20, 2002 8.170 8.170 7.540 8.016 4,210 -0.26(-3.13%)
Dec 19, 2002 8.275 8.275 8.275 8.275 1,781 -0.02(-0.30%)
Dec 18, 2002 8.312 8.312 8.300 8.300 323 -0.10(-1.18%)
Dec 17, 2002 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Dec 16, 2002 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Dec 13, 2002 8.398 8.398 8.398 8.398 323 -0.09(-1.09%)
Dec 12, 2002 8.491 8.491 8.491 8.491 809 +0.19(+2.23%)
Dec 11, 2002 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Dec 10, 2002 8.639 8.639 8.306 8.306 3,562 -0.34(-3.93%)
Dec 09, 2002 8.645 8.645 8.645 8.645 161 +0.00(+0.00%)
Dec 06, 2002 8.645 8.645 8.645 8.645 323 +0.02(+0.24%)
Dec 05, 2002 8.645 8.645 8.624 8.624 3,400 -0.02(-0.24%)
Dec 04, 2002 8.645 8.645 8.491 8.645 5,667 +0.00(+0.00%)
Dec 03, 2002 8.589 8.645 8.589 8.645 1,619 +0.15(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.