Indicators

Auburn Natl Bncp (NQ: AUBN )

18.63 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.89	12.90	12.89	12.90	622	+0.08(+0.65%)
Dec 30, 2010	12.70	12.81	12.70	12.81	777	-0.04(-0.35%)
Dec 29, 2010	12.67	12.86	12.67	12.86	909	+0.17(+1.32%)
Dec 28, 2010	12.85	13.12	12.68	12.69	12,424	+0.06(+0.51%)
Dec 23, 2010	12.61	12.63	12.63	12.63	3,421	-0.30(-2.29%)
Dec 22, 2010	12.59	12.97	12.58	12.92	2,488	+0.15(+1.16%)
Dec 21, 2010	12.85	12.85	12.67	12.77	1,149	+0.01(+0.05%)
Dec 20, 2010	12.57	12.77	12.57	12.77	311	+0.23(+1.85%)
Dec 17, 2010	12.86	12.86	12.54	12.54	14,772	-0.32(-2.50%)
Dec 15, 2010	12.86	12.86	12.86	12.86	155	+0.26(+2.04%)
Dec 13, 2010	12.82	13.01	12.60	12.60	21,017	-0.02(-0.17%)
Dec 10, 2010	12.62	12.62	12.62	12.62	622	-0.08(-0.59%)
Dec 09, 2010	12.70	12.70	12.70	12.70	155	+0.02(+0.13%)
Dec 08, 2010	12.69	12.85	12.68	12.68	1,866	-0.02(-0.15%)
Dec 07, 2010	12.73	12.73	12.68	12.70	3,245	-0.02(-0.15%)
Dec 06, 2010	12.41	13.08	12.41	12.72	62,120	+0.11(+0.91%)
Dec 03, 2010	12.73	12.73	12.61	12.61	2,975	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.