Indicators

Auburn Natl Bncp (NQ: AUBN )

18.52 +0.12 (+0.65%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.60	12.60	12.25	12.40	5,636	-0.20(-1.59%)
Dec 29, 2011	12.76	12.76	12.59	12.60	8,063	-0.15(-1.21%)
Dec 28, 2011	12.86	12.86	12.76	12.76	13,126	-0.19(-1.50%)
Dec 27, 2011	12.89	12.95	12.89	12.95	298	+0.11(+0.89%)
Dec 23, 2011	12.84	12.89	12.84	12.84	597	-0.12(-0.93%)
Dec 21, 2011	12.92	12.96	12.92	12.96	4,966	+0.10(+0.78%)
Dec 20, 2011	12.87	12.87	12.86	12.86	1,494	+0.02(+0.16%)
Dec 19, 2011	12.83	12.84	12.83	12.84	895	+0.02(+0.16%)
Dec 16, 2011	12.92	12.92	12.82	12.82	2,771	-0.03(-0.21%)
Dec 15, 2011	12.85	12.85	12.85	12.85	866	-0.01(-0.10%)
Dec 14, 2011	12.89	12.89	12.86	12.86	1,821	-0.03(-0.26%)
Dec 13, 2011	12.95	12.95	12.89	12.89	1,172	-0.17(-1.28%)
Dec 12, 2011	12.86	13.06	12.86	13.06	2,672	+0.01(+0.05%)
Dec 09, 2011	12.79	13.05	12.79	13.05	895	+0.06(+0.46%)
Dec 08, 2011	12.79	13.05	12.79	12.99	3,389	-0.07(-0.51%)
Dec 07, 2011	13.06	13.06	13.06	13.06	746	+0.13(+1.04%)
Dec 05, 2011	12.93	12.93	12.93	12.93	1,206	+0.01(+0.05%)
Dec 02, 2011	12.91	12.93	12.91	12.92	2,683	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.