Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.01	18.01	18.01	18.01	31	-0.04(-0.20%)
Dec 30, 2013	18.05	18.05	18.05	18.05	911	-0.40(-2.15%)
Dec 27, 2013	18.63	18.63	18.44	18.44	936	+0.36(+1.99%)
Dec 26, 2013	17.87	18.19	17.87	18.08	3,096	+0.55(+3.12%)
Dec 24, 2013	18.00	18.72	17.54	17.54	1,894	+0.02(+0.09%)
Dec 23, 2013	18.61	18.61	17.52	17.52	348	-0.32(-1.82%)
Dec 20, 2013	18.01	18.36	17.84	17.84	3,992	-0.12(-0.68%)
Dec 18, 2013	17.94	17.97	17.97	17.97	1,804	-0.04(-0.20%)
Dec 17, 2013	17.54	18.00	17.54	18.00	576	-0.01(-0.04%)
Dec 12, 2013	18.01	18.01	18.01	18.01	62	+0.32(+1.79%)
Dec 09, 2013	17.69	17.69	17.69	17.69	245	-0.28(-1.56%)
Dec 06, 2013	17.79	18.01	17.51	17.97	0	+0.12(+0.65%)
Dec 05, 2013	17.92	17.92	17.86	17.86	0	-0.04(-0.20%)
Dec 04, 2013	17.90	17.90	17.90	17.90	0	+0.36(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.