Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.698 8.698 8.698 10,434 -0.29(-3.19%)
Dec 30, 2020 8.822 8.985 8.822 8.985 10,434 +0.07(+0.81%)
Dec 29, 2020 8.845 8.912 8.845 8.912 8,424 +0.01(+0.10%)
Dec 28, 2020 9.003 9.003 8.866 8.903 30,402 +0.06(+0.63%)
Dec 24, 2020 8.847 8.847 8.847 8.847 2,142 -0.08(-0.91%)
Dec 23, 2020 8.964 8.994 8.929 8.929 10,202 -0.01(-0.13%)
Dec 22, 2020 8.926 9.004 8.674 8.940 191,899 +0.01(+0.16%)
Dec 21, 2020 8.882 8.994 8.882 8.926 21,806 -0.07(-0.78%)
Dec 18, 2020 8.985 8.999 8.924 8.996 195,400 +0.01(+0.13%)
Dec 17, 2020 8.929 8.985 8.873 8.985 21,978 +0.04(+0.42%)
Dec 16, 2020 8.961 9.008 8.947 8.947 53,816 -0.01(-0.16%)
Dec 15, 2020 8.978 8.985 8.927 8.961 29,601 +0.05(+0.55%)
Dec 14, 2020 8.975 9.101 8.889 8.912 31,962 -0.06(-0.62%)
Dec 11, 2020 8.955 8.992 8.887 8.968 11,141 +0.03(+0.31%)
Dec 10, 2020 8.940 8.940 8.940 8.940 5,030 +0.00(+0.00%)
Dec 09, 2020 8.985 8.987 8.894 8.940 62,673 -0.04(-0.49%)
Dec 08, 2020 8.950 8.985 8.860 8.985 38,720 +0.03(+0.36%)
Dec 07, 2020 8.961 8.999 8.903 8.952 64,610 -0.01(-0.08%)
Dec 04, 2020 8.821 8.985 8.821 8.959 35,566 +0.04(+0.44%)
Dec 03, 2020 9.050 9.050 8.891 8.919 21,605 +0.03(+0.32%)
Dec 02, 2020 8.989 9.125 8.841 8.891 46,621 -0.33(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.