Indicators

(TSX: WNDR )

0.2150 -0.0200 (-8.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2950	0	-0.02(-6.35%)
Dec 28, 2023	0.3300	0.3400	0.3100	0.3150	648,313	-0.03(-7.35%)
Dec 27, 2023	0.3400	0.3400	0.3100	0.3400	1,864,458	+0.01(+3.03%)
Dec 22, 2023				0.3300	0	+0.00(+0.00%)
Dec 21, 2023	0.3200	0.3300	0.3000	0.3300	1,174,519	+0.02(+6.45%)
Dec 20, 2023	0.3050	0.3350	0.2950	0.3100	3,725,581	+0.02(+6.90%)
Dec 19, 2023	0.2650	0.2900	0.2600	0.2900	2,102,019	+0.03(+13.73%)
Dec 18, 2023	0.2450	0.2550	0.2450	0.2550	349,057	+0.01(+2.00%)
Dec 15, 2023	0.2450	0.2600	0.2450	0.2500	720,089	-0.01(-1.96%)
Dec 14, 2023	0.2600	0.2800	0.2550	0.2550	1,468,246	-0.01(-1.92%)
Dec 13, 2023	0.2500	0.2600	0.2400	0.2600	968,902	+0.02(+6.12%)
Dec 12, 2023	0.2400	0.2500	0.2300	0.2450	932,084	+0.01(+2.08%)
Dec 11, 2023	0.2600	0.2700	0.2300	0.2400	1,323,529	-0.03(-9.43%)
Dec 08, 2023	0.2350	0.2700	0.2350	0.2650	2,330,234	+0.03(+12.77%)
Dec 07, 2023	0.2450	0.2550	0.2150	0.2350	2,776,777	-0.02(-6.00%)
Dec 06, 2023	0.2150	0.2600	0.2050	0.2500	2,062,402	+0.05(+21.95%)
Dec 05, 2023	0.2100	0.2200	0.2000	0.2050	1,113,555	-0.01(-4.65%)
Dec 04, 2023	0.2050	0.2200	0.1950	0.2150	1,665,476	+0.02(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.