Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.2000 0.2000 0.1900 0.1900 943,095 -0.01(-2.56%)
Jan 25, 2023 0.2000 0.2000 0.1850 0.1950 1,564,044 -0.01(-4.88%)
Jan 24, 2023 0.2000 0.2100 0.1950 0.2050 2,902,264 -0.06(-21.15%)
Jan 23, 2023 0.2850 0.2850 0.2500 0.2600 1,071,568 -0.01(-3.70%)
Jan 20, 2023 0.2500 0.3000 0.2350 0.2700 1,210,452 +0.02(+5.88%)
Jan 19, 2023 0.2750 0.2800 0.2400 0.2550 826,503 -0.03(-10.53%)
Jan 18, 2023 0.3150 0.3150 0.2650 0.2850 1,151,864 -0.03(-9.52%)
Jan 17, 2023 0.3500 0.3600 0.3050 0.3150 407,587 -0.04(-12.50%)
Jan 16, 2023 0.3550 0.3650 0.3250 0.3600 988,316 +0.04(+12.50%)
Jan 13, 2023 0.3300 0.4300 0.3050 0.3200 2,408,519 +0.01(+3.23%)
Jan 12, 2023 0.2500 0.3500 0.2400 0.3100 1,263,272 +0.07(+29.17%)
Jan 11, 2023 0.2100 0.2700 0.2100 0.2400 737,002 +0.04(+20.00%)
Jan 10, 2023 0.1950 0.2050 0.1900 0.2000 262,201 +0.02(+11.11%)
Jan 09, 2023 0.1650 0.1950 0.1650 0.1800 315,045 +0.01(+5.88%)
Jan 06, 2023 0.1650 0.1700 0.1500 0.1700 316,581 +0.01(+6.25%)
Jan 05, 2023 0.1650 0.1650 0.1500 0.1600 116,300 -0.01(-3.03%)
Jan 04, 2023 0.1450 0.1700 0.1400 0.1650 581,733 +0.02(+17.86%)
Jan 03, 2023 0.1450 0.1450 0.1400 0.1400 60,465 +0.00(+0.00%)
Dec 30, 2022 0.1400 0 -0.01(-6.67%)
Dec 29, 2022 0.1150 0.1500 0.1150 0.1500 819,658 +0.04(+36.36%)
Dec 28, 2022 0.1200 0.1300 0.1100 0.1100 370,912 -0.02(-15.38%)
Dec 23, 2022 0.1300 0 -0.01(-3.70%)
Dec 22, 2022 0.1400 0.1400 0.1300 0.1350 217,425 -0.01(-3.57%)
Dec 21, 2022 0.1500 0.1500 0.1400 0.1400 245,537 -0.01(-6.67%)
Dec 20, 2022 0.1550 0.1550 0.1400 0.1500 131,561 +0.00(+0.00%)
Dec 19, 2022 0.1600 0.1600 0.1500 0.1500 235,504 -0.01(-6.25%)
Dec 16, 2022 0.1600 0.1650 0.1500 0.1600 358,469 -0.01(-3.03%)
Dec 15, 2022 0.1650 0.1700 0.1650 0.1650 54,291 +0.00(+0.00%)
Dec 14, 2022 0.1650 0.1700 0.1600 0.1650 135,247 -0.01(-2.94%)
Dec 13, 2022 0.1650 0.1700 0.1600 0.1700 181,300 +0.01(+3.03%)
Dec 12, 2022 0.1650 0.1700 0.1550 0.1650 284,629 +0.01(+6.45%)
Dec 09, 2022 0.1700 0.1700 0.1550 0.1550 206,579 -0.01(-6.06%)
Dec 08, 2022 0.1600 0.1700 0.1500 0.1650 167,426 +0.01(+6.45%)
Dec 07, 2022 0.1700 0.1700 0.1550 0.1550 650,287 -0.01(-6.06%)
Dec 06, 2022 0.1750 0.1750 0.1650 0.1650 159,862 -0.01(-5.71%)
Dec 05, 2022 0.1800 0.1850 0.1700 0.1750 408,916 -0.01(-5.41%)
Dec 02, 2022 0.1900 0.1900 0.1800 0.1850 159,069 +0.00(+0.00%)
Dec 01, 2022 0.1900 0.2000 0.1850 0.1850 165,268 -0.01(-2.63%)
Nov 30, 2022 0.1800 0.1950 0.1750 0.1900 154,936 +0.01(+2.70%)
Nov 29, 2022 0.1750 0.1900 0.1700 0.1850 619,908 +0.01(+8.82%)
Nov 28, 2022 0.2000 0.2000 0.1650 0.1700 2,039,944 -0.03(-17.07%)
Nov 25, 2022 0.2350 0.2350 0.2000 0.2050 483,646 -0.03(-12.77%)
Nov 24, 2022 0.2350 0.2350 0.2200 0.2350 79,196 +0.01(+4.44%)
Nov 23, 2022 0.2300 0.2300 0.2100 0.2250 205,724 +0.02(+7.14%)
Nov 22, 2022 0.2300 0.2300 0.2100 0.2100 117,473 +0.00(+0.00%)
Nov 21, 2022 0.2450 0.2500 0.2100 0.2100 577,045 -0.02(-10.64%)
Nov 18, 2022 0.2450 0.2500 0.2150 0.2350 396,445 -0.01(-2.08%)
Nov 17, 2022 0.2800 0.2900 0.2300 0.2400 489,401 -0.04(-14.29%)
Nov 16, 2022 0.2450 0.2950 0.2450 0.2800 854,432 +0.05(+21.74%)
Nov 15, 2022 0.2200 0.2700 0.2150 0.2300 1,800,130 +0.02(+6.98%)
Nov 14, 2022 0.1650 0.3400 0.1650 0.2150 2,686,314 +0.04(+22.86%)
Nov 11, 2022 0.1950 0.2000 0.1700 0.1750 787,152 -0.02(-10.26%)
Nov 10, 2022 0.2050 0.2050 0.1900 0.1950 450,353 +0.01(+5.41%)
Nov 09, 2022 0.2300 0.2400 0.1850 0.1850 723,452 -0.05(-22.92%)
Nov 08, 2022 0.2650 0.2650 0.2300 0.2400 616,403 -0.03(-9.43%)
Nov 07, 2022 0.2900 0.2900 0.2600 0.2650 113,446 +0.00(+0.00%)
Nov 04, 2022 0.2550 0.2650 0.2500 0.2650 71,411 +0.01(+3.92%)
Nov 03, 2022 0.2550 0.2600 0.2450 0.2550 189,450 +0.00(+0.00%)
Nov 02, 2022 0.2550 0.2700 0.2550 0.2550 141,152 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.