Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.450 -0.040 (-2.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.220	0	+0.03(+1.37%)
Dec 29, 2022	2.150	2.220	2.150	2.190	61,285	+0.06(+2.82%)
Dec 28, 2022	2.330	2.330	1.930	2.130	175,488	-0.20(-8.58%)
Dec 23, 2022				2.330	0	-0.06(-2.51%)
Dec 22, 2022	2.600	2.600	2.380	2.390	58,302	-0.24(-9.13%)
Dec 21, 2022	2.640	2.640	2.570	2.630	28,460	+0.06(+2.33%)
Dec 20, 2022	2.520	2.640	2.520	2.570	28,520	+0.07(+2.80%)
Dec 19, 2022	2.710	2.720	2.450	2.500	63,747	-0.15(-5.66%)
Dec 16, 2022	2.490	2.670	2.490	2.650	81,046	+0.16(+6.43%)
Dec 15, 2022	2.450	2.530	2.410	2.490	64,956	+0.04(+1.63%)
Dec 14, 2022	2.360	2.530	2.360	2.450	59,703	+0.05(+2.08%)
Dec 13, 2022	2.540	2.550	2.290	2.400	96,464	-0.03(-1.23%)
Dec 12, 2022	2.350	2.540	2.320	2.430	97,031	+0.11(+4.74%)
Dec 09, 2022	2.340	2.360	2.300	2.320	20,050	+0.01(+0.43%)
Dec 08, 2022	2.330	2.470	2.270	2.310	85,696	-0.04(-1.70%)
Dec 07, 2022	2.400	2.440	2.250	2.350	72,593	-0.05(-2.08%)
Dec 06, 2022	2.680	2.680	2.400	2.400	106,343	-0.24(-9.09%)
Dec 05, 2022	2.540	2.670	2.490	2.640	141,424	+0.14(+5.60%)
Dec 02, 2022	2.750	2.750	2.470	2.500	251,161	-0.32(-11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.