Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.45 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.00	37.50	37.00	37.50	400	+0.25(+0.67%)
Dec 28, 2006	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Dec 27, 2006	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Dec 26, 2006	37.25	37.25	36.75	37.25	1,800	+0.00(+0.00%)
Dec 22, 2006	37.25	37.25	36.75	37.25	1,800	+0.24(+0.65%)
Dec 21, 2006	37.00	37.50	37.00	37.01	2,400	-0.49(-1.31%)
Dec 20, 2006	37.50	37.50	37.50	37.50	100	+0.00(+0.00%)
Dec 19, 2006	37.48	37.50	37.48	37.50	700	+0.75(+2.04%)
Dec 18, 2006	36.75	36.75	36.75	36.75	100	-0.35(-0.94%)
Dec 15, 2006	37.25	37.25	36.80	37.10	850	+0.27(+0.73%)
Dec 14, 2006	36.25	36.83	36.25	36.83	1,256	+0.53(+1.46%)
Dec 13, 2006	36.35	37.00	36.15	36.30	1,025	+0.20(+0.55%)
Dec 12, 2006	35.93	36.17	35.50	36.10	2,218	+0.60(+1.69%)
Dec 11, 2006	34.50	35.79	34.50	35.50	2,825	+1.50(+4.41%)
Dec 08, 2006	34.00	34.00	34.00	34.00	200	-0.20(-0.58%)
Dec 07, 2006	34.00	34.20	34.00	34.20	240	-0.25(-0.73%)
Dec 06, 2006	34.24	34.60	34.23	34.45	1,343	+0.33(+0.97%)
Dec 05, 2006	34.21	34.25	33.60	34.12	1,172	+0.62(+1.85%)
Dec 04, 2006	32.83	33.50	32.80	33.50	960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.