Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.45 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Dec 28, 2007	40.00	40.00	39.75	39.75	800	-0.25(-0.62%)
Dec 27, 2007	40.00	40.00	40.00	40.00	137	+0.25(+0.63%)
Dec 26, 2007	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Dec 24, 2007	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Dec 21, 2007	40.00	40.00	39.75	39.75	1,300	+0.00(+0.00%)
Dec 20, 2007	40.00	40.00	39.75	39.75	2,650	-0.05(-0.13%)
Dec 19, 2007	40.00	40.00	39.80	39.80	2,834	-0.06(-0.15%)
Dec 18, 2007	39.80	40.02	39.75	39.86	900	+0.11(+0.28%)
Dec 17, 2007	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Dec 14, 2007	40.00	40.00	39.75	39.75	630	-0.25(-0.62%)
Dec 13, 2007	41.00	41.00	39.64	40.00	5,802	-1.11(-2.70%)
Dec 12, 2007	41.11	41.11	41.11	41.11	0	+0.00(+0.00%)
Dec 11, 2007	41.11	41.11	41.11	41.11	2,000	+0.10(+0.24%)
Dec 10, 2007	41.50	41.50	41.01	41.01	1,200	-0.74(-1.77%)
Dec 07, 2007	41.75	41.75	41.75	41.75	0	+0.00(+0.00%)
Dec 06, 2007	42.20	42.20	41.75	41.75	1,100	-1.06(-2.48%)
Dec 05, 2007	42.00	42.81	41.95	42.81	6,500	+0.82(+1.95%)
Dec 04, 2007	41.99	41.99	41.99	41.99	101	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.